English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Προεπισκόπηση Συναλλαγών
Συναλλαγές με Περιθώριο
Γνωρίστε τη θεσμικού επιπέδου διεπαφή μας για συναλλαγές με περιθώριο (margin). Ενισχύστε τις θέσεις σας με μόχλευση έως και 5x.
Τελευταίο
72,800.00
Ανοιχτό
70476.71000000
Χαμηλό
69355.34000000
Υψηλό
72919.26000000
Vol
27,517
Χρόνος
Δείκτης
12:15:16 UTC
Τοποθέτηση Εντολής
Βιβλίο Εντολών (Order Book)
Τιμή
Ποσότητα
Σύνολο
72,788.80
0.0001
5.82
72,788.73
0.1510
10,987.46
72,788.72
0.0116
842.17
72,788.37
2.8863
210,090.53
72,788.00
0.0012
87.35
72,787.99
0.0400
2,909.34
72,787.37
0.1642
11,951.69
72,787.25
0.0001
10.19
72,787.01
2.1866
159,158.26
72,787.00
1.5277
111,198.88
72,786.50
0.0001
8.01
72,786.41
0.1532
11,148.69
72,786.37
0.0001
7.28
72,786.08
0.0032
230.00
72,786.00
0.0012
87.34
72,785.98
0.0021
152.85
72,785.68
0.1912
13,915.17
72,785.67
0.0303
2,201.77
72,785.66
0.0001
5.09
72,785.39
0.0004
29.84
72,784.95
0.0001
5.82
72,784.83
0.0001
6.55
72,784.80
0.0400
2,909.21
72,784.74
0.0001
10.19
72,784.70
0.0042
307.15
72,784.66
0.0303
2,201.74
72,784.00
0.7435
54,114.18
72,783.99
0.2843
20,695.40
72,783.78
0.0303
2,201.71
72,783.44
0.0001
5.82
72,783.39
0.0097
708.18
72,783.38
0.0303
2,201.70
72,783.22
0.0003
21.11
72,783.18
0.0043
314.42
72,783.10
0.0400
2,909.14
72,782.00
0.0012
87.34
72,781.86
0.0001
5.82
72,781.69
1.6500
120,088.33
72,781.51
0.0001
5.09
72,781.33
0.0007
48.04
72,781.31
2.8863
210,070.15
72,781.20
0.0001
5.82
72,781.11
0.0001
10.19
72,780.94
0.8929
64,983.19
72,780.09
0.1642
11,950.49
72,780.00
0.0013
93.16
72,779.40
0.0097
708.14
72,779.26
0.0001
8.01
72,778.77
0.0001
5.82
72,778.49
0.0014
101.89
72,778.27
0.0001
5.82
72,778.17
0.0002
10.92
72,778.08
0.0001
5.82
72,778.00
0.0012
87.33
72,777.99
0.0400
2,908.94
72,777.90
0.0114
831.12
72,777.89
0.0742
5,400.12
72,777.82
0.0001
6.55
72,777.36
0.0001
5.09
72,777.05
0.0141
1,026.16
72,776.76
0.0093
674.64
72,776.42
0.0032
229.97
72,776.41
0.0460
3,345.53
72,776.00
0.0012
87.33
72,775.68
0.0001
5.82
72,775.59
0.0003
21.10
72,775.45
2.8863
210,053.24
72,775.44
0.0400
2,908.83
72,775.34
0.0001
5.82
72,775.27
0.7423
54,020.36
72,775.15
0.0019
138.27
72,775.14
0.5638
41,026.99
72,775.12
0.0001
10.19
72,774.75
0.0011
80.05
72,774.00
0.0012
87.33
72,773.90
0.0108
786.69
72,773.86
0.0172
1,248.07
72,773.30
0.0010
72.77
72,773.22
0.0001
5.09
72,773.00
0.0021
152.82
72,772.92
0.0001
5.09
72,772.81
0.1642
11,949.30
72,772.72
0.0001
5.82
72,772.59
0.0001
5.82
72,772.52
0.0042
307.10
72,772.43
0.0097
708.08
72,772.42
0.0400
2,908.71
72,772.41
0.0001
5.82
72,772.02
0.0001
8.00
72,772.00
0.0012
87.33
72,771.49
0.0001
10.19
72,771.23
0.1912
13,912.40
72,770.81
0.0001
6.55
72,770.65
0.0564
4,102.81
72,770.49
0.0001
9.46
72,770.22
0.0760
5,526.90
72,770.00
0.0012
87.32
72,769.90
1.7864
129,996.88
72,769.50
0.0001
5.82
72,769.49
0.0001
10.19
72,769.48
0.0001
5.82
72,769.07
0.0001
5.09
72,769.00
0.7423
54,015.70
72,768.99
0.0215
1,566.72
72,768.98
0.0034
249.60
72,768.20
0.0003
21.10
72,768.00
0.0012
87.32
72,767.67
2.8863
210,030.78
72,767.66
0.4347
31,634.28
72,767.43
0.0200
1,455.35
72,767.36
0.0001
5.82
72,767.29
0.0200
1,455.35
72,767.08
0.0261
1,900.68
72,767.07
0.0400
2,908.50
72,766.91
0.0715
5,202.11
72,766.82
0.0001
10.19
72,766.81
0.0200
1,455.34
72,766.76
0.0032
229.94
72,766.55
0.0001
5.82
72,766.45
0.0200
1,455.33
72,766.41
0.0001
5.82
72,766.00
0.0012
87.32
72,765.96
0.0200
1,455.32
72,765.81
0.0200
1,455.32
72,765.53
0.1642
11,948.10
72,765.31
0.7423
54,012.96
72,765.30
0.3370
24,521.18
72,765.13
0.0200
1,455.30
72,765.12
0.0200
1,455.30
72,764.96
0.0001
8.00
72,764.92
0.0001
5.09
72,764.78
0.0001
8.00
72,764.53
0.0097
708.00
72,764.43
0.0200
1,455.29
72,764.36
0.0200
1,455.29
72,764.26
0.0200
1,455.29
72,764.00
0.0012
87.32
72,763.80
0.0001
6.55
72,763.68
0.0200
1,455.27
72,763.62
0.0001
5.82
72,763.54
0.0200
1,455.27
72,763.32
0.0001
5.82
72,763.17
0.0002
10.91
72,763.02
0.0044
316.52
72,762.53
0.0200
1,455.25
72,762.00
0.0013
93.14
72,761.63
0.7236
52,648.13
72,761.08
0.6870
49,986.86
72,761.07
0.4154
30,225.68
72,760.89
0.0003
21.10
72,760.77
0.0001
5.09
72,760.69
0.0001
5.82
72,760.36
0.0042
307.05
72,760.23
0.0001
5.82
72,760.02
0.0022
162.98
72,760.00
0.0012
87.31
72,759.82
0.1914
13,924.77
72,759.81
0.0034
247.38
72,759.30
0.0410
2,986.04
72,758.63
0.5650
41,106.44
72,758.26
0.1642
11,946.91
72,758.24
0.0097
707.94
72,758.07
0.0043
315.04
72,758.06
0.0001
10.19
72,758.00
0.0012
87.31
72,757.76
0.0001
5.82
72,757.73
3.6286
264,009.43
72,757.72
1.3612
99,037.08
72,757.54
0.0001
8.00
72,757.52
0.6870
49,987.33
72,757.14
0.0001
5.82
72,757.11
0.0032
230.64
72,756.79
0.0001
6.55
72,756.64
0.0001
5.82
72,756.63
0.0001
5.09
72,756.00
0.0012
87.31
72,755.43
0.3225
23,463.63
72,755.42
0.1750
12,732.20
72,755.36
0.1750
12,732.19
72,755.35
0.1750
12,732.19
72,755.25
0.1750
12,732.17
72,755.03
0.0044
318.67
72,754.83
0.0770
5,603.58
72,754.22
0.0449
3,268.85
72,754.05
0.0001
5.82
72,754.00
0.0012
87.30
72,753.01
0.4296
31,257.60
72,752.97
0.0002
10.91
72,752.61
0.4949
36,002.36
72,752.60
0.0800
5,816.57
72,752.48
0.0001
5.09
72,752.38
0.2474
18,001.12
72,752.26
0.0099
720.97
72,752.00
0.0012
87.30
72,751.90
0.0001
5.82
72,751.28
0.0001
5.82
72,750.99
0.1642
11,945.71
72,750.96
0.0001
5.82
72,750.91
0.0002
14.55
72,750.52
0.0099
718.05
72,750.30
0.0001
8.00
72,750.00
0.2507
18,237.70
72,749.99
0.1500
10,912.50
72,749.78
0.0001
6.55
72,749.42
0.4867
35,410.05
72,749.21
0.0200
1,454.98
72,749.07
0.0200
1,454.98
72,749.00
0.0001
7.27
72,748.98
2.8863
209,976.84
72,748.97
0.7486
54,459.15
72,748.75
0.0413
3,002.34
72,748.72
0.0759
5,524.54
72,748.68
0.0001
9.46
72,748.59
0.0200
1,454.97
72,748.35
0.0001
10.18
72,748.33
0.0001
5.09
72,748.24
0.6871
49,986.77
72,748.23
1.3553
98,594.95
72,748.19
0.0042
307.00
72,748.16
0.1912
13,907.99
72,748.00
0.0012
87.30
72,747.87
0.0001
5.82
72,747.59
0.0200
1,454.95
72,747.58
0.0454
3,300.56
72,747.45
0.0001
10.18
72,747.05
0.1144
8,322.99
72,747.04
0.0021
152.77
72,746.91
0.0200
1,454.94
72,746.90
0.0200
1,454.94
72,746.89
0.0536
3,902.14
72,746.14
0.0200
1,454.92
72,746.13
0.0523
3,801.71
72,746.04
0.0201
1,460.74
72,746.00
0.0012
87.30
72,745.92
0.0001
5.82
72,745.46
0.0200
1,454.91
72,745.43
0.0002
10.91
72,745.32
0.0200
1,454.91
72,745.07
0.0200
1,454.90
72,744.93
0.0003
21.10
72,744.78
0.0001
5.82
72,744.45
0.0200
1,454.89
72,744.31
0.0200
1,454.89
72,744.20
0.0097
707.80
72,744.19
0.0001
5.09
72,744.00
0.0013
92.38
72,743.84
0.0800
5,819.51
72,743.75
0.4948
35,990.70
72,743.72
0.1642
11,944.52
72,743.61
0.0001
10.18
72,743.24
0.0275
1,998.26
72,743.11
2.8864
209,965.71
72,743.09
0.0002
14.55
72,743.06
0.0001
8.00
72,742.77
0.0001
6.55
72,742.72
0.2474
17,998.73
72,742.71
0.4949
35,997.46
72,742.70
1.2245
89,073.44
72,742.26
0.0511
3,714.22
72,742.19
0.0336
2,445.59
72,742.00
0.0012
87.29
72,741.69
0.0001
5.82
72,741.42
0.0014
98.20
72,741.41
0.0959
6,978.81
72,741.16
0.0002
10.91
72,741.09
0.0001
10.18
72,740.64
0.0001
5.09
72,740.56
0.0001
5.82
72,740.52
0.6872
49,987.29
72,740.40
0.0001
8.73
72,740.18
0.0001
5.82
72,740.04
0.0001
5.09
72,740.00
0.0012
87.29
72,739.94
0.0020
145.48
72,739.90
0.0500
3,637.00
72,739.84
0.4948
35,990.95
72,739.74
0.2474
17,997.99
72,739.70
0.4949
35,995.97
72,739.68
0.2524
18,357.31
72,738.88
0.0991
7,207.70
72,738.60
0.0001
5.82
72,738.44
0.0082
593.55
72,738.43
0.0857
6,234.41
72,738.24
0.0001
10.18
72,738.23
0.0002
14.55
72,738.12
0.0020
145.48
72,738.07
0.3720
27,058.56
72,738.00
0.0012
87.29
72,737.79
0.0032
230.58
72,737.77
0.0014
99.65
72,737.75
0.4950
36,007.37
72,737.62
0.0003
21.09
72,737.28
0.0001
5.09
72,737.25
2.8864
209,948.80
72,736.92
0.2848
20,718.38
72,736.91
0.0344
2,499.24
72,736.81
0.0268
1,949.35
72,736.73
0.0006
42.19
72,736.58
0.4949
35,994.42
72,736.48
0.2474
17,997.19
72,736.44
0.1642
11,943.32
72,736.30
0.0020
145.47
72,736.02
0.0042
306.95
72,736.00
0.0012
87.28
72,735.95
0.0097
707.72
72,735.89
0.0001
5.09
72,735.82
0.0001
8.00
72,735.76
0.0001
6.55
72,735.66
1.2701
92,381.56
72,735.52
0.4948
35,990.26
72,735.51
0.0001
5.82
72,735.20
0.0001
5.82
72,735.09
0.0001
10.18
72,734.86
0.0600
4,364.09
72,734.85
0.0210
1,528.89
72,734.57
0.0014
99.65
72,734.48
0.0020
145.47
72,734.43
0.0093
674.25
72,734.32
0.0001
5.82
72,734.06
0.0021
152.74
72,734.00
0.0012
87.28
72,733.92
0.0001
5.09
72,733.72
0.0137
999.36
72,733.61
0.0014
100.37
72,733.50
0.0010
72.73
72,732.95
0.0001
10.18
72,732.92
0.3709
26,975.19
72,732.66
0.0020
145.47
72,732.42
0.0001
5.82
72,732.01
0.0003
18.91
72,732.00
0.0008
58.19
72,731.81
0.4948
35,990.61
72,731.75
0.0001
5.09
72,731.41
3.6686
266,823.18
72,731.40
1.2344
89,778.91
72,731.39
0.0001
5.82
72,731.38
0.0069
499.66
72,731.27
0.0014
99.64
72,731.10
0.0001
10.18
72,730.84
0.0020
145.46
72,730.82
0.0002
14.55
72,730.56
0.0001
5.09
72,730.33
0.0003
21.09
72,730.03
0.0014
99.64
72,730.00
0.0008
58.18
72,729.84
0.0001
5.82
72,729.62
0.0097
707.66
72,729.33
0.0001
5.82
72,729.32
0.0200
1,454.59
72,729.16
0.0069
499.65
72,729.15
0.0185
1,346.22
72,729.09
0.0001
10.18
72,729.02
0.0020
145.46
72,728.99
0.0531
3,861.91
72,728.95
0.0200
1,454.58
72,728.84
0.0812
5,904.85
72,728.75
0.0001
6.55
72,728.74
0.0001
8.00
72,728.73
0.0200
1,454.57
72,728.58
0.0001
8.00
72,728.46
0.0001
5.82
72,728.44
0.0028
200.00
72,728.41
0.1768
12,854.75
72,728.22
0.0200
1,454.56
72,728.14
0.0032
230.55
72,728.00
0.0008
58.18
72,727.99
0.0200
1,454.56
72,727.87
0.0200
1,454.56
72,727.84
0.1040
7,565.88
72,727.60
0.0001
5.09
72,727.59
0.0069
499.64
72,727.34
0.0019
137.45
72,727.20
0.0021
150.55
72,726.87
0.0002
15.27
72,726.50
0.0014
99.64
72,726.44
0.0001
10.18
72,726.32
0.0200
1,454.53
72,726.25
0.0005
34.18
72,726.24
0.0001
5.82
72,726.00
0.0050
365.08
72,725.95
0.0200
1,454.52
72,725.81
0.0200
1,454.52
72,725.79
0.0200
1,454.52
72,725.69
0.0200
1,454.51
72,725.53
0.0001
5.82
72,725.38
0.0020
145.45
72,725.30
0.0020
145.45
72,725.11
0.0200
1,454.50
72,725.03
2.8863
209,907.71
72,725.01
0.0400
2,909.00
72,724.99
0.4949
35,988.69
72,724.98
0.2474
17,994.34
72,724.96
0.0200
1,454.50
72,724.63
0.0019
136.00
72,724.48
0.0001
5.82
72,724.20
0.8963
65,181.97
72,724.17
0.0025
178.17
72,724.00
0.0008
58.18
72,723.85
0.0042
306.89
72,723.84
0.0001
5.09
72,723.82
0.0001
10.18
72,723.60
0.0030
218.17
72,723.56
0.0020
145.45
72,723.52
0.0002
14.54
72,723.46
0.0001
5.09
72,723.39
0.0200
1,454.47
72,723.15
0.0001
5.82
72,723.04
0.0097
708.32
72,722.61
0.1642
11,941.05
72,722.60
0.0001
5.82
72,722.47
0.0800
5,817.80
72,722.30
0.0214
1,556.26
72,722.16
0.0003
21.09
72,722.15
0.0002
10.91
72,722.00
0.0004
29.09
72,721.96
0.4949
35,987.19
72,721.87
0.0400
2,908.87
72,721.86
0.2474
17,993.57
72,721.80
0.0001
10.18
72,721.74
0.0021
151.99
72,721.48
0.0770
5,597.37
72,721.42
0.0001
5.09
72,721.34
0.0001
8.00
72,721.08
0.0021
152.71
72,720.80
0.0250
1,814.38
72,720.48
0.0001
5.09
72,720.42
0.0014
99.63
72,720.39
0.3256
23,680.67
72,720.34
0.0030
218.16
72,720.06
0.0001
5.82
72,720.00
0.0004
29.09
72,719.98
0.0001
10.18
72,719.92
0.0020
145.44
72,719.67
0.0001
5.82
72,719.57
0.0014
99.63
72,719.31
0.0001
5.09
72,719.12
0.0001
5.82
72,719.03
2.8863
209,890.39
72,719.02
0.4949
35,985.73
72,719.01
1.2680
92,206.25
72,718.96
0.0245
1,782.34
72,718.62
0.2474
17,992.77
72,718.61
0.4125
29,997.88
72,718.53
0.0001
5.82
72,718.51
0.0001
5.09
72,718.47
0.0032
230.52
72,718.43
0.0100
727.18
72,718.11
0.0001
10.18
72,718.10
0.0020
145.44
72,718.00
0.0004
29.09
72,717.90
0.0121
878.43
72,717.80
0.0005
34.18
72,717.12
0.0001
5.09
72,716.97
0.0001
5.82
72,716.79
0.0250
1,816.47
72,716.74
0.0001
5.82
72,716.28
0.0020
145.43
72,716.26
0.0083
602.09
72,716.07
0.4950
35,995.91
72,716.03
0.0126
912.59
72,716.00
0.0004
29.09
72,715.76
0.0001
10.18
72,715.67
0.2477
18,008.76
72,715.60
0.0001
5.09
72,715.24
0.0030
218.15
72,715.17
0.0001
5.09
72,714.82
0.0003
21.09
72,714.73
0.0001
6.54
72,714.72
0.0002
11.63
72,714.46
0.0020
145.43
72,714.36
0.0200
1,454.29
72,714.10
0.0001
8.00
72,714.00
0.0004
29.09
72,713.88
0.0001
5.82
72,713.81
0.0001
5.82
72,713.76
0.0002
10.91
72,713.65
0.0014
102.53
72,713.15
2.8863
209,873.42
72,713.14
1.3100
95,252.03
72,712.72
0.0011
82.17
72,712.71
0.0070
508.99
72,712.64
0.0710
5,163.32
72,711.97
0.0004
31.27
72,711.67
0.0042
306.84
72,711.66
0.0069
499.53
72,711.02
0.0001
5.09
72,710.88
0.0001
5.82
72,710.79
0.0002
10.91
72,710.40
0.0001
5.09
72,710.39
0.0009
65.44
72,710.29
0.0001
5.82
72,710.15
0.0002
15.27
72,710.14
0.0114
825.99
72,710.13
0.0258
1,877.38
72,710.00
0.0127
920.51
72,709.59
0.0001
5.09
72,709.36
0.0300
2,181.28
72,708.73
0.0084
610.75
72,708.34
0.0002
11.63
72,708.33
2.0577
149,608.30
72,800.00
72,708.32
0.2158
15,691.18
72,708.31
0.0007
51.62
72,707.16
0.0002
17.45
72,707.15
0.0002
17.45
72,707.14
0.0001
5.09
72,707.04
0.0001
5.09
72,706.86
0.0001
5.09
72,706.41
0.0002
17.45
72,705.56
0.0009
65.44
72,705.55
0.0001
5.82
72,705.36
0.0020
145.41
72,704.57
0.0002
11.63
72,703.68
0.0001
5.09
72,703.54
0.0020
145.41
72,703.26
0.0002
11.63
72,703.25
0.0001
5.09
72,703.24
0.0899
6,535.29
72,703.23
0.1811
13,167.28
72,702.74
0.0001
5.09
72,702.29
0.0002
14.54
72,702.10
0.0110
799.72
72,702.09
0.0001
5.82
72,702.08
0.0001
5.09
72,701.72
0.0020
145.40
72,701.52
0.0001
5.82
72,701.43
0.0384
2,792.46
72,701.42
0.0001
10.18
72,701.41
0.0412
2,996.75
72,701.05
0.0001
5.09
72,700.80
0.0866
6,297.34
72,700.75
0.0001
5.09
72,700.71
0.0001
6.54
72,700.32
0.0001
5.09
72,700.00
0.0007
50.16
72,699.96
0.0030
218.10
72,699.93
0.0546
3,971.60
72,699.90
0.0020
145.40
72,699.61
0.0001
8.00
72,699.47
0.0001
5.09
72,699.24
0.0001
10.18
72,699.17
0.0032
230.46
72,699.16
0.0001
5.82
72,698.60
0.0001
5.09
72,698.43
0.0001
5.82
72,698.14
0.0002
15.99
72,698.08
0.0020
145.40
72,697.89
0.0676
4,914.38
72,697.76
0.0019
135.94
72,697.68
0.0001
5.82
72,697.42
0.0014
99.60
72,696.96
0.0001
5.09
72,696.26
0.0020
145.39
72,696.23
0.0001
5.82
72,695.97
0.0001
10.18
72,695.95
0.1643
11,941.76
72,695.34
0.0001
5.82
72,695.23
0.0001
5.09
72,695.12
0.0021
152.66
72,695.02
0.0137
998.83
72,694.87
0.0032
232.62
72,694.47
0.0069
499.41
72,694.46
0.0001
5.09
72,694.44
0.0020
145.39
72,694.32
0.7308
53,127.19
72,694.31
0.5501
39,989.87
72,693.75
0.0240
1,744.65
72,693.70
0.0001
6.54
72,693.60
0.0001
5.09
72,693.35
0.0260
1,890.03
72,693.30
0.0001
5.82
72,693.05
0.0030
218.08
72,692.64
0.0069
499.40
72,692.62
0.0020
145.39
72,692.44
0.0001
10.18
72,692.37
0.0001
8.00
72,692.33
0.0014
99.59
72,692.32
0.0001
5.82
72,692.25
0.0001
5.82
72,691.82
0.0200
1,453.84
72,691.63
0.0003
21.08
72,691.58
0.0200
1,453.83
72,691.36
0.0098
713.83
72,691.22
0.0280
2,035.35
72,690.80
0.0020
145.38
72,690.55
0.4029
29,287.02
72,690.37
0.0001
5.82
72,690.31
0.0001
5.09
72,690.24
0.0001
5.09
72,690.20
0.0069
499.38
72,690.19
0.4951
35,990.37
72,690.00
0.0001
5.82
72,689.51
0.0032
230.43
72,689.31
0.0001
10.18
72,689.16
0.0001
5.82
72,689.05
0.0400
2,907.56
72,688.98
0.0020
145.38
72,688.52
0.0001
8.72
72,688.33
0.0469
3,406.18
72,688.32
0.0420
3,052.91
72,688.20
0.0880
6,396.56
72,687.72
0.1642
11,935.32
72,687.58
0.0420
3,052.88
72,687.45
0.0400
2,907.50
72,687.44
0.0001
5.81
72,687.40
0.0360
2,616.75
72,687.35
0.0042
306.74
72,687.27
0.0002
14.54
72,687.22
0.0220
1,599.12
72,687.16
0.0020
145.37
72,687.06
1.4979
108,878.67
72,687.03
0.0075
543.70
72,686.96
0.0001
5.81
72,686.88
0.0001
5.09
72,686.87
0.0400
2,907.47
72,686.86
0.0002
10.90
72,686.85
0.0240
1,744.48
72,686.69
0.0001
6.54
72,686.27
0.4952
35,990.61
72,686.17
0.0001
5.09
72,686.07
0.0001
5.81
72,685.87
0.0012
87.95
72,685.86
0.0100
726.86
72,685.76
0.0200
1,453.72
72,685.50
0.0020
145.37
72,685.47
0.7423
53,953.70
72,685.46
0.0431
3,132.02
72,685.45
0.4393
31,929.26
72,685.34
0.0020
145.37
72,685.33
0.4952
35,990.87
72,685.13
0.0001
8.00
72,685.04
0.0003
23.99
72,685.03
0.0320
2,325.92
72,684.96
0.2555
18,567.37
72,684.88
1.9723
143,355.66
72,684.72
0.0001
10.18
72,684.53
0.0001
8.72
72,684.51
0.0001
5.81
72,684.29
0.0014
99.58
72,684.25
0.0003
21.08
72,684.00
0.0014
100.30
72,683.76
0.0400
2,907.35
72,683.71
0.2157
15,678.60
72,683.65
0.0600
4,361.02
72,683.52
0.0021
150.45
72,683.51
0.0002
12.36
72,683.43
0.0500
3,634.17
72,683.33
0.0001
5.81
72,683.32
0.3709
26,956.79
72,683.24
0.0003
18.17
72,682.98
0.0001
5.81
72,682.88
0.0027
199.15
72,682.65
0.4125
29,983.05
72,682.64
0.7323
53,226.22
72,682.61
0.0019
136.64
72,682.16
0.0001
10.18
72,682.14
0.0021
152.63
72,682.06
0.0800
5,814.56
72,682.05
0.4952
35,990.70
72,682.03
0.0001
5.09
72,682.00
0.0012
87.22
72,681.96
0.5502
39,989.61
72,681.77
0.0097
707.92
72,681.70
0.0040
290.73
72,681.60
0.0001
5.81
72,681.58
0.0006
42.16
72,681.06
0.0069
499.32
72,681.05
0.0002
10.90
72,680.83
0.6878
49,986.97
72,680.16
0.0001
5.09
72,680.00
0.0023
165.71
72,679.91
3.1338
227,760.67
72,679.89
0.0001
5.81
72,679.88
0.0020
145.36
72,679.86
0.0032
230.40
72,679.71
0.0001
10.18
72,679.68
0.0001
6.54
72,679.62
0.0001
5.81
72,679.57
0.4949
35,966.21
72,679.56
0.9953
72,339.42
72,679.23
0.0412
2,997.29
72,678.65
0.0001
5.81
72,678.54
0.0014
99.57
72,678.46
0.0006
42.15
72,678.00
0.0012
87.21
72,677.89
0.0003
18.17
72,677.88
0.0001
5.09
72,677.74
0.0042
303.07
72,677.53
0.0069
499.29
72,677.07
0.0001
7.27
72,676.98
0.0003
21.08
72,676.89
0.5502
39,989.73
72,676.80
0.0002
10.90
72,676.37
0.0001
6.54
72,676.30
0.0413
3,000.80
72,676.24
0.0001
5.81
72,676.02
0.0001
10.17
72,676.00
0.0012
87.21
72,675.88
0.2474
17,982.19
72,675.72
0.0001
5.81
72,675.61
0.0001
5.81
72,675.60
0.0020
145.35
72,675.54
1.6942
123,127.63
72,675.47
0.0002
14.54
72,675.30
0.0269
1,954.24
72,675.19
0.0042
306.69
72,675.09
0.0114
829.95
72,675.00
0.0004
25.44
72,674.94
0.0001
5.09
72,674.89
0.0001
5.81
72,674.88
0.0014
99.56
72,674.69
0.0017
125.00
72,674.42
0.0020
145.35
72,674.15
0.0097
707.85
72,674.00
0.0012
87.21
72,673.71
0.0001
5.81
72,673.65
0.0001
10.17
72,673.49
0.4949
35,963.20
72,673.48
2.8863
209,758.92
72,673.45
0.6878
49,986.98
72,673.44
0.0001
5.09
72,673.10
0.4952
35,990.63
72,672.79
0.0001
5.81
72,672.67
0.0001
6.54
72,672.53
0.0460
3,342.94
72,672.46
0.0200
1,453.45
72,672.45
0.0420
3,052.24
72,672.43
0.1642
11,932.81
72,672.32
0.0023
167.87
72,672.00
0.0012
87.21
72,671.92
0.0420
3,052.22
72,671.74
0.0001
10.17
72,671.72
0.0280
2,034.81
72,671.36
0.2785
20,240.43
72,671.35
0.2851
20,718.60
72,671.23
0.0001
5.81
72,670.88
0.0001
5.81
72,670.81
0.0407
2,954.07
72,670.71
0.0006
41.42
72,670.65
0.0001
7.99
72,670.55
0.0800
5,813.64
72,670.20
0.0032
230.36
72,670.13
0.0006
39.97
72,670.00
0.0017
123.54
72,669.86
0.0001
5.81
72,669.71
0.0003
21.07
72,669.63
0.0103
749.22
72,669.60
0.0001
5.09
72,669.55
0.0400
2,906.78
72,669.16
0.0021
152.61
72,669.02
0.0141
1,024.63
72,668.98
0.4949
35,960.97
72,668.70
0.0420
3,052.09
72,668.69
0.0008
55.95
72,668.54
0.2474
17,980.38
72,668.39
0.0001
6.54
72,668.10
0.0001
10.17
72,668.00
0.0012
87.20
72,667.80
0.0020
145.34
72,667.76
0.0114
826.96
72,667.71
0.0098
708.51
72,667.46
0.0019
134.43
72,667.14
0.0001
6.54
72,666.93
0.0001
5.81
72,666.82
0.8646
62,824.10
72,666.81
2.8863
209,739.67
72,666.76
0.0320
2,325.34
72,666.75
0.0026
188.93
72,666.66
0.0033
242.71
72,666.56
0.0015
109.00
72,666.00
0.0012
87.20
72,665.85
0.0001
10.17
72,665.82
0.0008
55.23
72,665.66
0.0001
6.54
72,665.52
0.0001
5.81
72,665.46
0.0001
5.09
72,665.44
0.0002
14.53
72,665.22
0.6891
50,072.88
72,665.21
0.7423
53,938.66
72,665.16
0.1642
11,931.62
72,664.69
0.0001
5.09
72,664.67
0.6879
49,986.75
72,664.66
0.0003
24.71
72,664.33
0.3136
22,786.81
72,664.06
0.0002
14.53
72,664.00
0.0013
93.01
72,663.41
0.0001
7.99
72,663.18
0.0001
10.17
72,663.02
0.0042
307.36
72,662.66
0.0002
14.53
72,662.29
0.0002
13.81
72,662.00
0.0012
87.19
72,661.76
0.0400
2,906.47
72,661.73
0.0228
1,658.87
72,661.43
0.0001
9.45
72,661.07
0.0001
5.81
72,661.00
0.0020
145.32
72,660.71
0.0001
10.17
72,660.69
0.0003
21.07
72,660.54
0.0032
230.33
72,660.33
1.2907
93,779.05
72,660.32
0.4949
35,956.69
72,660.30
0.0004
26.88
72,660.20
0.0098
709.16
72,660.16
0.2031
14,758.73
72,660.03
0.0033
238.32
72,660.00
0.0020
145.32
72,659.98
3.1338
227,698.21
72,659.84
0.0042
308.08
72,658.93
0.0304
2,209.56
72,658.65
0.0001
6.54
72,658.14
0.0001
5.81
72,658.02
0.0001
10.17
72,658.00
0.0012
87.19
72,657.48
0.1642
11,930.36
72,657.33
0.2691
19,549.18
72,657.32
0.6880
49,986.78
72,657.20
0.0014
101.72
72,657.17
0.0001
5.09
72,657.14
0.0005
39.23
72,657.10
0.0001
5.81
72,657.08
0.0062
451.93
72,657.00
0.0138
999.76
72,656.74
0.0001
7.99
72,656.71
0.0010
75.56
72,656.29
0.0001
7.99
72,656.18
0.0021
153.30
72,656.17
0.0001
7.99
72,656.12
0.0001
7.99
72,656.00
0.0012
87.19
72,655.55
0.0800
5,812.44
72,655.21
0.0001
5.81
72,654.80
0.0001
5.81
72,654.49
0.0002
12.35
72,654.48
0.0260
1,889.02
72,654.45
0.0001
5.09
72,654.40
0.0013
95.90
72,654.38
0.0001
10.17
72,654.11
0.0098
709.10
72,654.00
0.0012
87.18
72,653.77
0.0240
1,743.69
72,653.50
0.0039
284.08
72,653.49
0.0280
2,034.30
72,653.34
0.0009
61.76
72,653.31
0.0008
58.85
72,653.00
1.4716
106,915.43
72,652.99
3.6286
263,629.37
72,652.85
0.0043
315.31
72,652.28
0.0001
5.81
72,652.08
0.0001
5.81
72,652.00
0.0020
143.85
72,651.94
0.0001
10.17
72,651.64
0.0001
6.54
72,651.29
0.6880
49,986.99
72,651.06
0.4000
29,060.42
72,651.04
0.0001
7.27
72,650.99
0.0006
39.96
72,650.85
0.0042
307.31
72,650.70
0.0002
14.53
72,650.59
0.1148
8,343.19
72,650.55
0.0098
709.07
72,650.54
0.0010
72.65
72,650.21
0.1642
11,929.16
72,650.01
0.3355
24,373.35
72,650.00
0.1450
10,531.34
72,649.89
0.0114
831.11
72,649.77
0.0093
674.19
72,649.59
0.0034
243.38
72,649.50
0.0001
10.17
72,649.44
0.0001
5.81
72,649.35
0.0001
5.81
72,649.09
0.0420
3,051.26
72,648.98
0.0460
3,341.85
72,648.93
0.0001
7.99
72,648.89
0.0001
5.09
72,648.53
0.0390
2,835.47
72,648.47
0.0069
499.09
72,648.36
0.0420
3,051.23
72,648.30
0.0001
5.81
72,648.24
0.0360
2,615.34
72,648.23
0.0006
39.96
72,648.00
0.0012
87.18
72,647.81
0.0468
3,397.74
72,647.72
0.0003
23.25
72,647.35
0.0012
90.08
72,647.22
0.0002
12.35
72,647.05
0.0011
77.01
72,646.90
0.0001
10.17
72,646.86
0.4954
35,990.71
72,646.72
1.2186
88,529.47
72,646.71
3.6286
263,606.58
72,646.42
0.0002
10.90
72,646.17
0.0400
2,905.85
72,646.04
0.0006
39.96
72,646.00
0.0012
87.18
72,645.99
0.0003
21.07
72,645.89
0.0034
249.18
72,645.88
0.5659
41,106.67
72,645.37
0.0572
4,153.86
72,645.35
0.0320
2,324.65
72,645.32
0.0420
3,051.10
72,645.23
0.0069
499.07
72,644.83
0.0214
1,553.87
72,644.75
0.0001
5.09
72,644.66
0.0001
10.17
72,644.63
0.0001
6.54
72,644.44
0.0001
9.44
72,644.17
0.0002
15.26
72,644.08
0.0001
5.81
72,644.00
0.0012
87.17
72,643.95
0.0021
155.46
72,643.72
0.0069
499.06
72,643.49
0.0001
5.81
72,643.20
0.0021
153.28
72,643.14
0.0224
1,626.48
72,642.94
0.1642
11,927.97
72,642.85
0.0004
31.24
72,642.13
0.0001
10.17
72,642.00
0.0012
87.17
72,641.72
0.0069
499.05
72,641.69
0.0001
7.99
72,641.65
0.0103
748.94
72,640.89
0.0220
1,598.10
72,640.75
0.4949
35,947.00
72,640.74
1.5239
110,700.13
72,640.73
0.2474
17,973.50
72,640.72
2.8863
209,664.36
72,640.61
0.0001
5.08
72,640.56
0.0001
5.81
72,640.47
0.0098
708.24
72,640.35
0.0014
101.70
72,640.17
1.3763
99,974.67
72,640.15
0.0001
7.99
72,640.00
0.0785
5,698.61
72,639.63
0.0156
1,135.36
72,639.62
0.0001
9.44
72,639.36
1.1160
81,064.80
72,639.35
2.0000
145,278.70
72,639.33
0.0002
14.53
72,639.29
0.0032
230.99
72,638.96
0.0001
10.17
72,638.92
0.0087
630.51
72,638.72
0.0001
5.81
72,638.68
0.0042
307.26
72,638.61
0.0003
21.07
72,638.28
0.0001
5.08
72,638.11
0.0108
784.49
72,638.00
0.0012
87.17
72,637.76
0.0400
2,905.51
72,637.63
0.0001
5.81
72,637.62
0.0001
6.54
72,637.54
0.0144
1,043.08
72,637.46
0.0011
82.08
72,637.38
1.6502
119,864.75
72,636.88
0.0171
1,239.91
72,636.47
0.0001
5.08
72,636.36
0.0001
7.99
72,636.34
0.0026
190.31
72,636.26
0.0260
1,888.54
72,636.03
0.0200
1,452.72
72,636.00
0.0012
87.16
72,635.68
0.1121
8,141.73
72,635.67
0.1642
11,926.78
72,635.56
0.0240
1,743.25
72,635.35
0.0995
7,227.94
72,635.32
0.0001
10.17
72,635.23
0.0001
10.17
72,635.03
0.0001
8.72
72,634.70
0.0001
5.81
72,634.52
0.0001
7.99
72,634.45
0.0001
7.99
72,634.22
0.0014
101.69
72,634.00
0.0012
87.16
72,633.96
0.0001
5.08
72,633.36
0.0001
5.81
72,633.33
0.0006
41.40
72,632.96
0.0025
177.95
72,632.58
0.0359
2,603.88
72,632.42
0.1167
8,477.66
72,632.20
0.0098
708.89
72,632.00
0.0012
87.16
72,631.77
0.0001
5.81
72,631.68
0.0001
10.17
72,631.20
0.0906
6,581.84
72,630.79
0.0034
249.12
72,630.78
0.2474
17,971.03
72,630.71
1.0628
77,191.92
72,630.70
0.4949
35,942.03
72,630.68
0.0016
112.58
72,630.61
0.0001
6.54
72,630.29
0.0003
21.06
72,630.22
0.0021
153.25
72,630.02
0.0360
2,614.68
72,630.00
0.0018
129.28
72,629.84
0.0001
10.17
72,629.74
0.0153
1,108.33
72,629.17
2.8863
209,631.03
72,629.03
0.0001
7.99
72,628.84
0.0001
5.81
72,628.57
0.0004
26.15
72,628.41
0.1139
8,270.20
Πρόσφατες Συναλλαγές
Τιμή
Μέγεθος
Χρόνος
72,703.2300
0.5072
13:09:00
72,703.2300
0.0002
13:09:00
72,703.2300
0.0002
13:09:00
72,703.2300
0.1723
13:09:00
72,703.2300
0.0002
13:09:00
72,703.2300
0.0266
13:09:00
72,703.2300
0.0002
13:09:00
72,703.2300
0.0002
13:09:00
72,703.2300
0.0001
13:09:00
72,703.2300
0.0001
13:09:00
72,703.2300
0.0001
13:09:00
72,703.2300
0.0001
13:09:00
72,703.2300
0.0001
13:09:00
72,703.2300
0.1580
13:09:00
72,703.2300
0.0062
13:09:00
72,703.2300
0.0001
13:09:00
72,703.2300
0.0001
13:09:00
72,703.2300
0.0798
13:09:00
72,703.2400
0.0001
13:09:00
72,703.2400
0.0002
13:09:00
72,703.2400
0.0002
13:09:00
72,703.2400
0.0002
13:09:00
72,703.2400
0.0082
13:09:00
72,703.2400
0.0001
13:09:00
72,703.2400
0.0001
13:09:00
72,703.2400
0.0069
13:09:00
72,703.2400
0.0001
13:09:00
72,703.2400
0.0001
13:09:00
72,703.2400
0.0004
13:09:00
72,703.2400
0.0001
13:09:00
72,703.2400
0.0001
13:09:00
72,703.2400
0.0001
13:09:00
72,703.2400
0.0052
13:09:00
72,703.2400
0.0001
13:09:00
72,703.2400
0.0206
13:09:00
72,703.2400
0.0001
13:09:00
72,703.2400
0.0001
13:09:00
72,703.2400
0.0001
13:09:00
72,703.2400
0.0001
13:09:00
72,703.2400
0.0001
13:09:00
72,703.2400
0.0001
13:09:00
72,703.2400
0.0001
13:09:00
72,703.2400
0.0002
13:09:00
72,703.2400
0.0001
13:09:00
72,703.2400
0.0002
13:09:00
72,703.2400
0.0002
13:09:00
72,703.2400
0.0002
13:09:00
72,703.2400
0.0002
13:09:00
72,703.2400
0.0001
13:09:00
72,703.2400
0.0001
13:09:00
72,703.2400
0.0001
13:09:00
72,703.2400
0.0001
13:09:00
72,703.2400
0.0001
13:09:00
72,703.2400
0.0001
13:09:00
72,703.2400
0.0001
13:09:00
72,703.2400
0.0001
13:09:00
72,703.2400
0.0001
13:09:00
72,703.2400
0.0001
13:09:00
72,703.2400
0.0001
13:09:00
72,703.2400
0.0001
13:09:00
72,703.2400
0.0001
13:09:00
72,703.2400
0.0001
13:09:00
72,703.2400
0.0001
13:09:00
72,703.2400
0.0001
13:09:00
72,703.2500
0.0001
13:09:00
72,703.2500
0.0001
13:09:00
72,703.2500
0.0001
13:09:00
72,703.2500
0.0001
13:09:00
72,703.2500
0.0001
13:09:00
72,703.2500
0.0001
13:09:00
72,703.2500
0.0001
13:09:00
72,703.6800
0.0001
13:09:00
72,706.6700
0.0001
13:09:00
72,706.6700
0.0001
13:09:00
72,706.6700
0.0001
13:09:00
72,706.6700
0.0001
13:09:00
72,706.6700
0.0001
13:09:00
72,706.6700
0.0001
13:09:00
72,706.6700
0.0001
13:09:00
72,706.6700
0.0001
13:09:00
72,706.6700
0.0001
13:09:00
72,706.6700
0.0001
13:09:00
72,706.9600
0.0001
13:09:00
72,706.9600
0.0001
13:09:00
72,706.9600
0.0001
13:09:00
72,706.9600
0.0001
13:09:00
72,706.9700
0.0082
13:09:00
72,706.9700
0.0001
13:09:00
72,706.9700
0.0001
13:09:00
72,707.0400
0.0001
13:09:00
72,707.7400
0.0010
13:09:00
72,708.3200
0.0007
13:09:01
72,708.3200
0.0001
13:09:02
72,708.3200
0.0002
13:09:02
72,708.3200
0.0017
13:09:02
72,708.3200
0.0006
13:09:02
72,708.3300
0.0067
13:09:02
72,708.3200
0.0001
13:09:02
72,708.3300
0.0002
13:09:02
72,708.3300
0.0001
13:09:02