English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3150
Open
0.29280000
Low
0.29060000
High
0.32000000
Vol
1,080,778
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.12
32.0000
67.84
2.10
95.4000
200.34
2.09
2.8000
5.85
2.06
32.0000
65.96
2.05
487.2000
1,000.81
2.02
157.8000
319.51
2.02
8.9000
18.02
2.01
13.8000
27.77
2.00
32.0000
64.09
2.00
16,937.9000
33,875.80
2.00
121.1000
242.18
1.99
6,664.5000
13,262.36
1.98
2.6000
5.15
1.98
116.2000
230.01
1.97
160,321.1000
315,832.57
1.97
8.0000
15.74
1.97
50.9000
100.11
1.96
10.2000
20.02
1.96
16.3000
31.95
1.96
335.6000
656.43
1.95
3,620.6000
7,060.17
1.95
32.6000
63.54
1.94
32.0000
62.21
1.94
30.0000
58.20
1.93
3.1000
6.00
1.93
9.0000
17.38
1.93
10.0000
19.30
1.93
6.4000
12.35
1.93
157.8000
303.95
1.92
800.1000
1,536.19
1.92
2.7000
5.18
1.92
53.0000
101.68
1.91
200.0000
382.92
1.91
104.5000
200.01
1.91
300.0000
573.33
1.91
11.3000
21.59
1.91
3.1000
5.92
1.90
1,412.9000
2,684.51
1.89
23.7000
44.79
1.89
159.6000
301.45
1.89
32.0000
60.34
1.89
100.8000
190.06
1.85
693.3000
1,282.61
1.85
201.8000
372.52
1.84
157.8000
290.70
1.84
55.8000
102.67
1.84
54.2000
99.64
1.84
5.0000
9.18
1.83
58.8000
107.60
1.83
332.0000
606.60
1.82
5.5000
9.99
1.80
3,431.8000
6,177.24
1.80
3.0000
5.39
1.78
1,179.6000
2,099.69
1.78
100.8000
179.37
1.77
44.3000
78.41
1.77
32.0000
56.60
1.76
250.0000
440.28
1.76
21.9000
38.54
1.76
3.4000
5.98
1.76
45.7000
80.20
1.75
2.9000
5.08
1.75
30.2000
52.85
1.74
3.4000
5.92
1.74
472.6000
822.04
1.73
10.1000
17.47
1.73
315.5000
545.09
1.72
207.4000
357.23
1.72
23.8000
40.88
1.71
32.0000
54.72
1.70
1,870.9000
3,180.53
1.70
9.7000
16.44
1.69
250.0000
423.33
1.68
201.7000
339.50
1.66
27.2000
45.15
1.65
151.0000
249.56
1.65
32.0000
52.84
1.65
77.9000
128.54
1.65
7.8000
12.87
1.64
157.8000
258.92
1.63
157.8000
257.53
1.62
92.8000
150.34
1.60
3,022.1000
4,835.36
1.60
418.3000
669.11
1.60
3.7000
5.92
1.59
138.0000
219.83
1.59
32.0000
50.97
1.59
132.8000
211.15
1.59
100.8000
160.24
1.59
13.8000
21.89
1.58
53.7000
84.85
1.58
17.9000
28.26
1.58
3.5000
5.52
1.57
25.0000
39.19
1.56
637.6000
994.66
1.56
116.2000
180.98
1.55
29.4000
45.57
1.54
6.5000
10.01
1.53
32.0000
49.10
1.53
315.4000
483.67
1.53
28.3000
43.32
1.53
83.0000
126.99
1.52
6.8000
10.34
1.52
15.1000
22.95
1.52
5.6000
8.50
1.50
618.8000
930.06
1.50
15,476.5000
23,214.75
1.50
31.6000
47.40
1.50
398.4000
597.44
1.50
3.4000
5.10
1.49
315.4000
470.86
1.49
27.6000
41.20
1.49
327.6000
488.12
1.49
30.0000
44.61
1.48
135.6000
200.69
1.48
100.0000
147.87
1.48
32.0000
47.23
1.47
1,359.6000
2,000.11
1.47
159.0000
233.73
1.46
31.5000
46.10
1.46
3.5000
5.11
1.46
100.9000
146.87
1.45
4.1000
5.96
1.45
601.5000
873.44
1.45
249.0000
361.05
1.45
67.0000
96.86
1.44
3.8000
5.48
1.44
11.1000
15.98
1.43
2,745.0000
3,925.35
1.43
157.8000
225.56
1.43
4.2000
5.99
1.42
284.6000
404.13
1.42
6.7000
9.51
1.42
32.0000
45.35
1.41
16.9000
23.83
1.41
5.2000
7.31
1.40
1,429.3000
2,001.02
1.40
101.0000
141.39
1.40
358.5000
501.76
1.40
4.2000
5.88
1.39
6,003.6000
8,345.00
1.39
59.9000
82.96
1.38
13.1000
18.08
1.37
116.2000
159.33
1.37
9.5000
13.02
1.36
32.0000
43.48
1.36
10.4000
14.10
1.35
11.1000
15.02
1.35
195.6000
264.06
1.35
83.4000
112.42
1.34
176.6000
236.64
1.33
200.9000
268.04
1.33
4.0000
5.32
1.32
4.5000
5.95
1.32
4.5000
5.92
1.31
7.9000
10.38
1.30
930.5000
1,212.81
1.30
683.9000
891.12
1.30
32.0000
41.60
1.30
332.5000
432.25
1.30
78.4000
101.91
1.30
447.8000
581.96
1.30
18.0000
23.33
1.29
100.9000
130.16
1.29
67.0000
86.20
1.28
8.5000
10.89
1.28
237.6000
302.99
1.27
7.8000
9.91
1.25
100.9000
126.51
1.25
126.6000
158.26
1.25
408.0000
510.00
1.25
80.0000
99.92
1.24
318.6000
396.37
1.24
32.0000
39.73
1.24
15.1000
18.66
1.23
100.9000
124.46
1.23
683.8000
841.28
1.23
32.6000
40.10
1.22
9.0000
10.98
1.21
27.0000
32.67
1.20
4.9000
5.89
1.20
2,035.5000
2,442.60
1.20
100.8000
120.71
1.20
5.0000
5.98
1.20
22.1000
26.41
1.19
55.4000
66.15
1.19
6.6000
7.87
1.19
10.9000
12.97
1.19
5.0000
5.95
1.19
61.4000
72.76
1.18
32.0000
37.86
1.18
85.4000
100.35
1.17
4.4000
5.15
1.17
100.9000
117.91
1.16
201.8000
234.85
1.16
100.9000
117.20
1.16
4.4000
5.10
1.16
34.5000
39.93
1.16
23.3000
26.96
1.15
9.4000
10.81
1.14
61.6000
70.22
1.14
9.7000
11.03
1.14
154.0000
174.96
1.13
12.7000
14.35
1.13
113.8000
128.39
1.13
11.9000
13.41
1.12
32.0000
35.98
1.12
781.4000
875.17
1.11
15.7000
17.44
1.11
208.6000
231.71
1.11
54.5000
60.50
1.10
39.4000
43.42
1.10
5,806.1000
6,386.71
1.09
5.4000
5.90
1.09
10.0000
10.90
1.09
5.5000
5.99
1.08
461.1000
500.02
1.08
12.0000
12.96
1.07
15.1000
16.21
1.07
12.1000
12.95
1.07
36.8000
39.38
1.07
32.0000
34.11
1.06
9.4000
9.95
1.06
99.3000
105.03
1.06
170.8000
180.19
1.05
123.4000
129.57
1.05
200.0000
209.88
1.05
29.8000
31.25
1.05
592.4000
620.01
1.04
54.5000
56.46
1.03
755.1000
780.17
1.03
12.8000
13.21
1.02
43.2000
44.06
1.02
155.5000
157.83
1.01
19.9000
20.10
1.01
29.8000
30.08
1.01
29.8000
30.07
1.01
32.0000
32.24
1.01
5.6000
5.63
1.00
40.7000
40.81
1.00
2,320.9000
2,320.90
1.00
112.8000
112.79
1.00
6.0000
5.99
1.00
150.0000
149.34
0.99
7.0000
6.96
0.99
6.0000
5.96
0.99
1,038.6000
1,028.32
0.99
336.8000
333.43
0.99
14.9000
14.74
0.99
114.8000
113.38
0.99
31.5000
31.03
0.98
5.1000
5.01
0.98
12.0000
11.77
0.98
45.3000
44.39
0.97
139.0000
134.66
0.97
12.6000
12.20
0.97
15.9000
15.38
0.97
62.8000
60.63
0.97
570.2000
550.24
0.96
31.2000
30.08
0.96
624.6000
601.49
0.96
31.4000
30.15
0.96
304.1000
291.94
0.96
78.9000
75.73
0.96
6.4000
6.12
0.95
250.0000
238.13
0.95
43.1000
41.03
0.95
21.1000
20.07
0.95
6.5000
6.18
0.95
12,052.9000
11,450.26
0.95
418.4000
397.31
0.95
32.0000
30.36
0.94
6.5000
6.14
0.94
325.0000
305.50
0.94
6.5000
6.10
0.94
5.4000
5.06
0.94
6.0000
5.62
0.93
6.6000
6.16
0.93
15.4000
14.34
0.93
130.3000
121.18
0.93
6.6000
6.13
0.93
20.3000
18.80
0.93
10.9000
10.08
0.92
48.4000
44.74
0.92
6.6000
6.09
0.92
22.8000
21.03
0.92
300.0000
276.00
0.92
6.7000
6.15
0.92
58.9000
54.01
0.91
6.7000
6.11
0.91
650.1000
591.59
0.91
105.0000
95.46
0.91
6.8000
6.16
0.90
100.0000
90.39
0.90
10.7000
9.66
0.90
6.8000
6.13
0.90
5,597.8000
5,038.02
0.90
321.4000
288.62
0.90
6.8000
6.09
0.89
40.0000
35.72
0.89
5.7000
5.08
0.89
6.9000
6.14
0.89
32.0000
28.49
0.89
30.0000
26.66
0.89
26.9000
23.81
0.89
6.9000
6.11
0.88
16.8000
14.80
0.88
25.0000
22.02
0.88
741.7000
652.70
0.87
7.0000
6.12
0.87
7.1000
6.17
0.87
63.7000
55.15
0.87
8.4000
7.27
0.86
7.1000
6.14
0.86
104.6000
90.08
0.86
3,254.5000
2,800.50
0.86
151.4000
130.20
0.86
7.1000
6.10
0.85
7.2000
6.15
0.85
230.7000
196.16
0.85
79.2000
67.32
0.85
7.2000
6.11
0.84
3,254.5000
2,737.36
0.84
15.5000
13.03
0.84
23.9000
20.08
0.84
7.3000
6.13
0.84
9.6000
8.03
0.84
504.9000
421.94
0.83
7.4000
6.17
0.83
32.0000
26.61
0.83
7.4000
6.14
0.83
6.1000
5.03
0.82
7.5000
6.14
0.81
7.6000
6.19
0.80
27.5000
22.05
0.80
243.9000
195.12
0.80
25.1000
19.95
0.78
12.7000
9.93
0.78
8.7000
6.77
0.78
135.8000
105.49
0.77
32.0000
24.74
0.77
727.5000
560.18
0.75
64.4000
48.30
0.75
10.5000
7.84
0.75
120.8000
90.07
0.74
7.0000
5.15
0.74
85.5000
62.89
0.73
27.5000
20.13
0.73
14.0000
10.22
0.73
8.6000
6.25
0.73
6.9000
5.00
0.72
13.8000
9.96
0.72
9.2000
6.63
0.72
10.1000
7.27
0.71
32.0000
22.87
0.71
51.1000
36.28
0.70
198.6000
139.79
0.70
8.6000
6.05
0.69
8.8000
6.10
0.69
14.4000
9.98
0.69
48.9000
33.74
0.68
86.7000
59.24
0.68
14.6000
9.94
0.68
8.9000
6.06
0.68
105.7000
71.88
0.67
108.9000
73.45
0.67
8.8000
5.87
0.67
15.0000
9.99
0.67
8.0000
5.32
0.66
13.9000
9.17
0.66
32.0000
20.99
0.66
549.8000
360.12
0.65
24.4000
15.88
0.65
50.0000
32.50
0.64
22.2000
14.28
0.63
157.4000
99.63
0.63
99.0000
62.49
0.63
12,222.5000
7,700.18
0.63
71.9000
45.07
0.63
8.1000
5.07
0.62
128.7000
79.79
0.62
64.2000
39.74
0.61
36.9000
22.58
0.61
33.0000
20.00
0.60
506.2000
303.72
0.60
32.0000
19.12
0.60
153.5000
91.39
0.59
143.9000
84.92
0.58
9.0000
5.25
0.58
17.1000
9.96
0.58
25.4000
14.72
0.58
9.6000
5.52
0.57
95.4000
54.54
0.56
1,882.6000
1,062.54
0.56
2,633.1000
1,484.02
0.56
10.0000
5.61
0.56
9.6000
5.38
0.56
20.3000
11.37
0.56
448.8000
250.03
0.56
164.6000
91.44
0.55
11.7000
6.41
0.54
82.6000
44.60
0.54
32.0000
17.24
0.54
31.4000
16.84
0.53
620.0000
329.96
0.53
47.6000
24.99
0.52
28.4000
14.79
0.52
214.2000
111.38
0.51
40.4000
20.62
0.50
209.4000
104.70
0.49
96.4000
47.13
0.48
32.0000
15.37
0.48
690.8000
330.00
0.47
2,758.0000
1,298.74
0.47
117.4000
55.18
0.47
31.4000
14.71
0.47
73.7000
34.31
0.46
11.0000
5.06
0.46
11.1000
5.08
0.46
46.3000
21.19
0.44
52.7000
23.40
0.44
45.8000
20.27
0.44
8,162.6000
3,591.54
0.43
775.3000
329.97
0.42
2,355.4000
993.98
0.42
32.0000
13.50
0.42
50.5000
21.21
0.42
35.0000
14.69
0.42
276.2000
115.23
0.42
310.0000
129.08
0.41
832.8000
341.45
0.40
4,403.1000
1,761.24
0.38
67.3000
25.87
0.38
15.6000
5.99
0.38
14.9000
5.69
0.38
38.5000
14.66
0.38
45.0000
17.10
0.38
110.4000
41.46
0.37
441.9000
164.30
0.37
44.6000
16.50
0.37
1,078.8000
397.43
0.36
32.0000
11.63
0.36
313.6000
112.90
0.36
46.5000
16.60
0.35
15.9000
5.60
0.35
6,302.3000
2,205.81
0.35
1,078.7000
373.77
0.35
1,036.0000
358.77
0.34
42.9000
14.69
0.34
624.6000
212.36
0.34
163.9000
55.38
0.34
16.6000
5.61
0.34
303.9000
102.48
0.34
314.9000
105.49
0.33
15,477.9000
5,183.55
0.33
18.1000
6.05
0.33
26,231.7000
8,748.27
0.33
77.0000
25.66
0.33
1,430.3000
473.14
0.33
10,002.8000
3,307.93
0.33
94.5000
31.19
0.33
66.9000
21.95
0.33
12,096.2000
3,963.92
0.33
17,314.8000
5,665.40
0.33
16,430.7000
5,372.84
0.33
4,946.6000
1,616.05
0.33
13,092.5000
4,276.01
0.33
10,525.3000
3,434.41
0.33
21,408.3000
6,983.39
0.33
134.6000
43.89
0.33
2,992.1000
972.43
0.32
197.0000
63.89
0.32
286.3000
92.82
0.32
17,790.9000
5,758.91
0.32
1,376.5000
445.02
0.32
9,952.9000
3,216.78
0.32
9,322.4000
3,012.07
0.32
6,518.2000
2,105.38
0.32
16.3000
5.26
0.32
22.1000
7.12
0.32
15,660.0000
5,033.12
0.32
276.6000
88.84
0.32
6,186.7000
1,982.22
0.32
2,682.2000
858.84
0.32
4,154.3000
1,329.79
0.32
351.3000
112.21
0.32
3,238.2000
1,029.75
0.32
1,586.7000
503.62
0.32
1,586.7000
503.30
0.32
4,545.2000
1,440.83
0.32
3,218.4000
1,019.91
0.32
1,581.7000
501.08
0.32
6,931.4000
2,195.17
0.32
6,397.8000
2,025.54
0.32
9,822.6000
3,108.85
0.32
4,827.6000
1,527.45
0.32
1,838.9000
581.64
0.32
176.0000
55.63
0.32
67.0000
21.17
0.32
34.0000
10.74
0.32
0.32
34.0000
10.72
0.32
34.0000
10.72
0.31
3,666.5000
1,154.21
0.31
10,243.5000
3,223.63
0.31
8,749.3000
2,752.53
0.31
11,207.2000
3,524.66
0.31
2,884.3000
906.82
0.31
7,571.2000
2,378.87
0.31
2,105.3000
661.27
0.31
1,587.8000
498.57
0.31
1,583.7000
496.97
0.31
1,583.7000
496.81
0.31
318.9000
99.98
0.31
8,880.6000
2,776.08
0.31
1,305.3000
407.91
0.31
140.9000
43.89
0.31
141.1000
43.90
0.31
3,217.5000
1,000.00
0.31
510.1000
158.39
0.31
939.6000
291.37
0.31
157.8000
48.90
0.31
191.7000
59.37
0.31
79.9000
24.73
0.31
1,053.7000
325.70
0.31
20.3000
6.27
0.31
2,365.8000
730.09
0.31
323.7000
99.80
0.31
804.5000
247.71
0.31
142.6000
43.89
0.31
16.3000
5.00
0.31
419.7000
128.68
0.31
326.1000
99.82
0.31
65.4000
19.95
0.30
16.5000
5.03
0.30
95.0000
28.83
0.30
317.5000
96.33
0.30
659.1000
199.64
0.30
2,630.0000
793.73
0.30
66.2000
19.94
0.30
1,663.7000
499.11
0.30
16.7000
5.01
0.30
16.8000
5.02
0.29
746.4000
219.59
0.29
1,380.1000
403.27
0.29
38.2000
10.93
0.28
66.7000
18.87
0.28
38.8000
10.95
0.28
71.0000
20.01
0.28
17.8000
5.01
0.28
77.6000
21.85
0.28
31.0000
8.68
0.28
1,782.7000
492.03
0.27
22.2000
5.99
0.27
204.1000
54.84
0.27
161.0000
42.68
0.26
45.1000
11.89
0.26
20.0000
5.22
0.26
19.5000
5.01
0.25
43.7000
11.08
0.25
180.0000
45.02
0.25
131.0000
32.75
0.24
20.5000
5.00
0.24
20.6000
5.01
0.24
108.1000
26.10
0.24
5,197.0000
1,254.04
0.24
49.7000
11.87
0.24
5,123.9000
1,223.59
0.24
31.4000
7.49
0.24
23.5000
5.60
0.24
5,166.0000
1,221.24
0.24
50.0000
11.80
0.23
8,320.1000
1,940.25
0.23
37.8000
8.74
0.23
24.4000
5.60
0.23
200.0000
45.08
0.22
45.4000
9.99
0.22
23.8000
5.14
0.21
29.0000
6.02
0.21
29.0000
6.02
0.21
29.0000
6.01
0.21
29.0000
6.01
0.21
87.0000
18.03
0.21
145.0000
30.03
0.21
87.0000
18.01
0.21
29.0000
6.00
0.21
174.6000
36.11
0.21
378.3000
78.19
0.21
87.3000
18.04
0.21
29.1000
6.01
0.21
29.1000
6.01
0.21
29.1000
6.00
0.21
242.7000
50.00
0.21
58.4000
12.01
0.21
58.6000
12.04
0.20
87.9000
18.01
0.20
29.4000
6.02
0.20
29.5000
6.01
0.20
59.8000
12.01
0.20
30.0000
6.02
0.20
30.0000
6.01
0.20
30.0000
6.01
0.20
150.0000
29.90
0.19
31.4000
6.02
0.19
62.8000
12.03
0.19
188.4000
36.06
0.19
62.8000
12.01
0.19
62.8000
12.01
0.19
62.9000
12.02
0.19
220.5000
42.12
0.19
63.0000
12.03
0.19
189.0000
36.06
0.19
315.0000
60.07
0.19
220.5000
42.03
0.19
283.5000
54.01
0.19
252.8000
48.13
0.19
379.2000
72.12
0.19
537.2000
102.12
0.19
210.6000
40.01
0.19
252.9000
48.03
0.19
443.8000
84.23
0.19
63.4000
12.03
0.19
95.1000
18.03
0.19
63.4000
12.01
0.19
63.5000
12.02
0.19
31.8000
6.02
0.19
63.6000
12.03
0.19
63.6000
12.02
0.19
159.0000
30.04
0.19
159.0000
30.02
0.19
63.8000
12.03
0.19
127.6000
24.04
0.19
127.6000
24.03
0.19
287.1000
54.03
0.19
223.5000
42.04
0.19
256.0000
48.13
0.19
192.0000
36.08
0.19
256.0000
48.08
0.19
192.0000
36.04
0.19
128.0000
24.01
0.19
64.2000
12.04
0.19
128.4000
24.06
0.19
224.7000
42.09
0.19
128.4000
24.04
0.19
96.3000
18.02
0.19
32.1000
6.00
0.19
64.4000
12.04
0.19
96.9000
18.03
0.19
48.3000
8.98
0.19
32.4000
6.01
0.19
32.4000
6.01
0.19
486.0000
90.10
0.19
226.8000
42.03
0.19
32.5000
6.02
0.19
32.5000
6.02
0.19
160.0000
29.60
0.18
32.5000
6.00
0.18
65.2000
12.04
0.18
195.6000
36.09
0.18
195.6000
36.07
0.18
130.4000
24.03
0.18
32.6000
6.00
0.18
32.6000
6.00
0.18
65.4000
12.03
0.18
32.7000
6.01
0.18
163.5000
30.05
0.18
32.7000
6.00
0.17
60.2000
9.99
0.16
34.9000
5.59
0.16
2,450.6000
384.01
0.16
194.0000
30.07
0.14
71.4000
10.00
0.14
370.3000
49.99
0.13
37.9000
5.10
0.13
75.4000
10.01
0.13
235.0000
30.55
0.12
250.0000
30.00
0.10
70.0000
7.28
0.10
100.0000
10.08
0.10
120.0000
12.00
0.09
116.6000
10.00
0.08
225.0000
18.00
Recent Trades
Price
Size
Time
0.3159
35.0000
14:35:29
0.3159
248.7000
14:35:29
0.3159
34.0000
14:35:29
0.3159
33.0000
14:35:29
0.3159
88.0000
14:35:29
0.3159
34.0000
14:35:29
0.3160
72.0000
14:35:29
0.3160
36.0000
14:35:29
0.3160
35.0000
14:35:29
0.3160
21.0000
14:35:29
0.3160
226.1000
14:35:29
0.3154
63.4000
14:35:31
0.3152
869.1000
14:35:31
0.3151
1,577.0000
14:35:31
0.3151
244.3000
14:35:31
0.3152
34.0000
14:35:32
0.3151
33.0000
14:35:32
0.3151
71.0000
14:35:32
0.3151
33.0000
14:35:32
0.3154
34.0000
14:35:32
0.3155
34.0000
14:35:32
0.3155
34.0000
14:35:32
0.3155
20.4000
14:35:32
0.3155
13.6000
14:35:33
0.3159
55.3000
14:35:33
0.3159
55.9000
14:35:33
0.3153
57.1000
14:35:38
0.3150
29.9000
14:35:51
0.3140
33.0000
14:36:03
0.3139
116.8000
14:36:03
0.3142
34.0000
14:36:07
0.3141
72.0000
14:36:10
0.3142
34.0000
14:36:10
0.3142
34.0000
14:36:10
0.3142
19.1000
14:36:10
0.3142
45.0000
14:36:18
0.3142
12.7000
14:36:20
0.3137
32.3000
14:36:20
0.3137
45.0000
14:36:20
0.3137
45.0000
14:36:20
0.3137
45.0000
14:36:20
0.3135
254.0000
14:36:20
0.3135
64.9000
14:36:20
0.3134
59.9000
14:36:20
0.3133
128.1000
14:36:20
0.3133
1,558.6000
14:36:20
0.3133
34.0000
14:36:22
0.3133
11.0000
14:36:22
0.3133
45.0000
14:36:22
0.3131
315.3000
14:36:23
0.3134
47.1000
14:36:29
0.3134
36.0000
14:36:50
0.3135
100.0000
14:36:50
0.3140
884.9000
14:36:50
0.3137
34.0000
14:37:01
0.3137
35.0000
14:37:01
0.3137
36.0000
14:37:01
0.3138
33.0000
14:37:01
0.3138
21.4000
14:37:01
0.3142
1,571.2000
14:37:07
0.3141
72.0000
14:37:08
0.3143
71.0000
14:37:08
0.3143
34.0000
14:37:08
0.3143
35.0000
14:37:08
0.3143
34.0000
14:37:08
0.3143
35.0000
14:37:08
0.3145
349.1000
14:37:08
0.3145
31.8000
14:37:13
0.3145
22.1000
14:37:13
0.3146
34.0000
14:37:13
0.3147
35.0000
14:37:13
0.3147
72.0000
14:37:13
0.3147
33.0000
14:37:13
0.3147
34.0000
14:37:13
0.3148
20.1000
14:37:13
0.3149
36.0000
14:37:14
0.3150
35.0000
14:37:16
0.3151
33.0000
14:37:16
0.3152
34.0000
14:37:16
0.3152
71.0000
14:37:16
0.3152
34.0000
14:37:16
0.3153
35.0000
14:37:23
0.3155
200.1000
14:37:23
0.3153
34.0000
14:37:27
0.3153
34.0000
14:37:27
0.3161
34.0000
14:37:28
0.3162
40.7000
14:37:28
0.3160
34.0000
14:37:31
0.3154
55.4000
14:37:32
0.3147
33.0000
14:37:47
0.3147
34.0000
14:37:47
0.3147
161.1000
14:37:47
0.3152
36.0000
14:38:14
0.3149
34.0000
14:38:15
0.3148
34.0000
14:38:15
0.3147
246.9000
14:38:15
0.3153
35.0000
14:38:21
0.3155
255.5000
14:38:21
0.3156
55.4000
14:38:21
0.3159
1,237.3000
14:38:21