English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,390.00
Open
2235.67000000
Low
2223.70000000
High
2410.00000000
Vol
453
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,610.60
0.0018
10.10
5,610.00
0.7100
3,983.10
5,600.00
2.9061
16,274.16
5,598.32
0.0100
55.98
5,592.90
0.0009
5.03
5,590.99
0.2998
1,676.18
5,590.44
0.0172
96.16
5,590.00
0.7200
4,024.80
5,584.03
0.0347
193.77
5,580.00
0.7368
4,111.34
5,575.00
1.2300
6,857.25
5,570.00
0.7200
4,010.40
5,569.15
0.0216
120.29
5,560.00
0.7209
4,008.20
5,555.56
0.0009
5.00
5,555.55
0.9691
5,383.88
5,555.03
0.0020
11.11
5,555.00
0.2342
1,300.98
5,550.00
2.0841
11,566.76
5,549.00
0.0050
27.75
5,543.00
0.0596
330.36
5,540.00
0.7200
3,988.80
5,535.50
0.0499
276.22
5,530.00
0.7200
3,981.60
5,529.99
0.0010
5.53
5,525.00
1.2300
6,795.75
5,520.00
0.7200
3,974.40
5,515.00
1.0000
5,515.00
5,510.00
0.7200
3,967.20
5,507.69
0.0100
55.08
5,500.55
0.0100
55.01
5,500.00
36.7909
202,349.95
5,499.99
0.0051
28.05
5,499.00
3.3348
18,338.07
5,498.00
0.0100
54.98
5,490.44
0.0048
26.35
5,490.00
0.7520
4,128.48
5,486.09
0.0018
9.87
5,482.35
0.0015
8.22
5,480.00
0.7391
4,050.27
5,475.00
1.2300
6,734.25
5,473.12
0.0038
20.80
5,470.00
0.7300
3,993.10
5,468.00
0.8052
4,402.83
5,467.00
0.0385
210.48
5,460.00
0.7300
3,985.80
5,459.99
0.0010
5.46
5,455.03
0.0020
10.91
5,450.00
5.6067
30,556.52
5,449.00
0.9525
5,190.17
5,440.00
0.7884
4,288.90
5,439.00
0.0250
135.98
5,436.54
0.0156
84.81
5,432.00
0.0010
5.43
5,430.00
0.7400
4,018.20
5,429.99
0.0016
8.69
5,428.00
0.0151
81.96
5,425.00
1.2300
6,672.75
5,420.00
0.7400
4,010.80
5,419.22
0.0033
17.88
5,415.88
0.5000
2,707.94
5,410.00
0.7400
4,003.40
5,400.00
9.9805
53,894.70
5,399.98
0.0025
13.50
5,399.00
11.0080
59,432.19
5,396.00
0.0128
69.07
5,394.00
0.1000
539.40
5,392.00
1.3900
7,494.88
5,390.44
0.0052
28.03
5,389.98
0.0025
13.47
5,389.00
0.0025
13.47
5,388.00
1.1300
6,088.44
5,387.00
0.9283
5,000.75
5,380.00
0.0819
440.62
5,379.98
0.0025
13.45
5,378.00
0.0464
249.54
5,377.00
0.7400
3,978.98
5,375.00
1.2300
6,611.25
5,370.00
0.6071
3,260.13
5,369.98
0.0025
13.42
5,368.00
0.6000
3,220.80
5,367.00
0.7500
4,025.25
5,359.99
0.0010
5.36
5,359.98
0.0025
13.40
5,357.00
0.7500
4,017.75
5,350.00
4.1204
22,044.14
5,349.98
0.0025
13.37
5,349.00
0.0053
28.35
5,347.00
0.7500
4,010.25
5,340.00
0.4612
2,462.81
5,339.98
0.0025
13.35
5,338.00
0.0468
249.82
5,337.00
0.7500
4,002.75
5,335.00
0.0791
422.00
5,334.56
0.0100
53.35
5,334.00
2.0596
10,985.91
5,333.00
2.7197
14,504.16
5,330.46
0.0119
63.43
5,330.00
20.9198
111,502.53
5,329.99
0.0020
10.66
5,329.00
0.0050
26.65
5,328.00
0.6591
3,511.68
5,325.00
0.0185
98.51
5,324.00
0.1570
835.87
5,320.00
0.2019
1,074.11
5,316.52
0.0263
139.82
5,306.93
0.0151
80.13
5,306.00
0.0200
106.12
5,300.00
12.7964
67,820.92
5,297.00
0.2474
1,310.48
5,295.00
0.0385
203.86
5,290.44
0.0064
33.86
5,290.24
0.0037
19.57
5,290.00
0.0010
5.29
5,289.00
0.0189
99.96
5,280.55
0.0715
377.56
5,276.75
1.0000
5,276.75
5,275.00
0.0236
124.49
5,259.99
0.0010
5.26
5,258.72
15.0000
78,880.80
5,250.00
16.2441
85,281.53
5,236.54
0.0066
34.56
5,234.04
0.0021
10.99
5,229.99
0.0020
10.46
5,224.05
0.0120
62.69
5,222.22
0.0019
9.92
5,220.02
0.0020
10.44
5,215.00
1.0000
5,215.00
5,211.00
0.1624
846.27
5,200.00
15.2796
79,453.92
5,199.00
0.1299
675.35
5,195.33
0.0500
259.77
5,190.44
0.0089
46.19
5,186.69
0.0067
34.75
5,186.17
0.1000
518.62
5,171.33
0.0011
5.69
5,171.14
0.0020
10.34
5,170.00
0.0194
100.30
5,159.99
0.0010
5.16
5,150.00
11.0150
56,727.25
5,144.00
1.0547
5,425.38
5,140.00
0.0412
211.77
5,139.00
0.0614
315.53
5,138.00
0.0279
143.35
5,126.00
2.3352
11,970.24
5,110.00
0.0030
15.33
5,101.00
0.0980
499.90
5,100.00
52.9957
270,278.07
5,099.00
0.4350
2,218.07
5,080.00
0.0010
5.08
5,078.12
0.0256
130.00
5,076.00
37.0000
187,812.00
5,074.97
0.0019
9.64
5,060.00
0.0013
6.58
5,050.22
0.0400
202.01
5,040.00
0.0010
5.04
5,038.06
0.0955
481.13
5,035.50
0.0498
250.77
5,022.32
0.0103
51.73
5,020.00
0.0011
5.52
5,011.70
0.3028
1,517.54
5,005.00
2.0186
10,103.09
5,000.00
6.4963
32,481.50
4,999.94
0.3534
1,766.98
4,999.00
2.2754
11,374.72
4,997.00
0.0297
148.41
4,994.00
0.1570
784.06
4,980.00
0.0031
15.44
4,975.00
0.1000
497.50
4,971.00
0.0159
79.04
4,960.00
2.2488
11,154.05
4,929.45
0.0068
33.52
4,928.01
0.0011
5.42
4,925.00
0.1000
492.50
4,920.08
0.0012
5.90
4,916.37
0.0022
10.82
4,909.00
1.9308
9,478.30
4,900.80
0.1240
607.70
4,900.00
0.1265
619.85
4,896.00
0.0031
15.18
4,888.00
0.2741
1,339.80
4,881.25
0.3754
1,832.42
4,880.01
0.0011
5.37
4,880.00
5.0000
24,400.00
4,878.48
0.0026
12.68
4,875.00
0.1000
487.50
4,833.52
0.0249
120.35
4,825.00
0.1000
482.50
4,809.31
0.0037
17.79
4,808.88
0.0500
240.44
4,800.00
20.3914
97,878.72
4,796.94
0.0016
7.68
4,780.00
4.0000
19,120.00
4,777.77
1.3650
6,521.66
4,777.00
0.3140
1,499.98
4,775.00
0.1000
477.50
4,774.01
0.0023
10.98
4,768.79
0.0180
85.84
4,764.02
0.0011
5.24
4,755.00
1.0893
5,179.62
4,750.00
20.1745
95,828.88
4,746.40
0.0012
5.70
4,730.76
0.0435
205.79
4,725.00
0.1000
472.50
4,720.00
1.2242
5,778.22
4,710.19
0.0400
188.41
4,707.00
0.0012
5.65
4,700.00
21.8426
102,660.22
4,699.00
2.0000
9,398.00
4,691.32
0.0023
10.79
4,680.00
4.0050
18,743.40
4,675.00
0.1000
467.50
4,666.64
0.5583
2,605.39
4,659.00
0.0198
92.25
4,650.00
20.0000
93,000.00
4,640.00
0.0033
15.31
4,635.12
0.3534
1,638.05
4,625.00
0.1000
462.50
4,600.00
22.3049
102,602.54
4,590.00
1.0000
4,590.00
4,587.00
2.2041
10,110.21
4,575.00
0.1033
472.60
4,553.00
0.9906
4,510.20
4,550.00
1.3000
5,915.00
4,547.45
0.0014
6.37
4,545.46
0.0011
5.00
4,535.50
0.0500
226.78
4,531.31
1.8456
8,362.99
4,525.00
0.1000
452.50
4,515.00
0.8288
3,742.03
4,511.00
0.1108
499.82
4,507.92
0.0236
106.39
4,507.31
0.0018
8.11
4,507.00
0.9250
4,168.98
4,500.66
0.2000
900.13
4,500.00
1.1645
5,240.25
4,484.00
0.0907
406.70
4,480.00
6.6578
29,826.94
4,475.00
0.1000
447.50
4,446.62
0.0042
18.68
4,429.36
0.0018
7.97
4,425.00
0.1000
442.50
4,405.00
0.0326
143.60
4,404.69
0.0211
92.94
4,400.00
31.2408
137,459.52
4,382.00
20.0000
87,640.00
4,380.00
0.4541
1,988.96
4,375.00
0.1000
437.50
4,350.00
0.4048
1,760.88
4,347.15
0.0013
5.65
4,346.77
0.0246
106.93
4,343.66
0.0500
217.18
4,340.00
0.0020
8.68
4,328.00
0.1850
800.68
4,325.00
0.1000
432.50
4,320.50
0.0208
89.87
4,318.00
0.1824
787.60
4,310.00
0.0700
301.70
4,300.00
0.0493
211.99
4,293.90
0.7640
3,280.54
4,292.00
0.0043
18.46
4,287.00
0.0012
5.14
4,275.00
0.1000
427.50
4,256.00
0.0035
14.90
4,253.18
0.0013
5.53
4,252.00
0.1782
757.71
4,250.00
3.0714
13,053.45
4,248.00
0.0760
322.85
4,239.22
0.0064
27.13
4,229.99
0.0020
8.46
4,229.00
0.1165
492.68
4,228.00
0.0036
15.22
4,225.00
0.1000
422.50
4,211.00
668.8641
2,816,586.73
4,200.00
0.5022
2,109.24
4,192.00
0.0334
140.01
4,182.00
0.0012
5.02
4,180.00
0.0016
6.69
4,175.00
0.1000
417.50
4,169.00
0.0220
91.72
4,166.67
0.0012
5.00
4,166.00
0.2539
1,057.75
4,160.00
0.0163
67.81
4,125.00
0.1000
412.50
4,100.00
526.1600
2,157,256.00
4,075.00
0.1000
407.50
4,060.16
0.0027
10.96
4,049.50
0.0024
9.72
4,035.00
0.0499
201.35
4,025.00
0.1000
402.50
4,012.00
0.1500
601.80
4,000.08
0.1169
467.61
4,000.00
25.5921
102,368.40
3,989.00
3.0232
12,059.54
3,975.00
0.1000
397.50
3,967.53
0.1432
568.15
3,950.00
0.3160
1,248.20
3,943.66
0.0500
197.18
3,927.00
0.0039
15.32
3,925.00
0.1000
392.50
3,912.00
0.0766
299.66
3,907.01
0.0016
6.25
3,900.00
0.1171
456.69
3,890.12
0.0262
101.92
3,889.00
1.0000
3,889.00
3,888.00
0.1000
388.80
3,887.00
0.2119
823.66
3,875.00
0.1000
387.50
3,871.00
0.2677
1,036.27
3,865.00
0.0200
77.30
3,855.00
0.5000
1,927.50
3,846.18
0.0013
5.00
3,846.16
0.0013
5.00
3,825.00
0.1000
382.50
3,800.00
21.4271
81,422.98
3,792.00
0.0923
350.00
3,789.00
1.0000
3,789.00
3,779.00
2.0390
7,705.38
3,778.10
0.5000
1,889.05
3,775.00
0.1132
427.33
3,770.00
0.3978
1,499.71
3,755.00
0.5000
1,877.50
3,750.00
0.0372
139.50
3,735.00
0.0161
60.13
3,725.00
0.1134
422.42
3,720.00
0.0015
5.58
3,712.00
0.0808
299.93
3,700.00
22.3476
82,686.12
3,699.00
0.2138
790.85
3,695.55
0.0052
19.22
3,695.00
0.0084
31.04
3,691.16
0.0018
6.64
3,685.89
0.0083
30.59
3,682.00
0.2400
883.68
3,680.00
0.0452
166.34
3,675.00
0.1000
367.50
3,668.00
0.4780
1,753.30
3,657.26
0.0029
10.61
3,650.00
0.5585
2,038.53
3,645.00
0.5000
1,822.50
3,640.00
0.0014
5.10
3,625.00
0.1030
373.38
3,622.22
0.0552
199.95
3,600.00
0.2014
725.04
3,575.00
0.1073
383.60
3,571.43
0.0014
5.00
3,557.58
0.0195
69.37
3,525.00
0.1000
352.50
3,512.00
0.1423
499.76
3,500.82
0.0180
63.01
3,500.00
1.0958
3,835.30
3,491.76
0.5000
1,745.88
3,475.00
0.1000
347.50
3,425.15
0.0018
6.17
3,425.00
0.1000
342.50
3,400.00
0.7948
2,702.32
3,375.00
0.1000
337.50
3,333.34
0.0015
5.00
3,325.00
1.0009
3,327.99
3,305.00
0.0046
15.20
3,300.00
0.1957
645.81
3,275.00
0.1000
327.50
3,225.00
0.1000
322.50
3,200.00
0.0546
174.72
3,189.00
0.0082
26.15
3,175.00
0.1000
317.50
3,125.00
0.1016
317.50
3,100.00
0.1059
328.29
3,099.88
0.0160
49.60
3,075.00
0.1000
307.50
3,050.00
1.3723
4,185.52
3,040.20
0.0029
8.82
3,030.02
0.0019
5.76
3,025.00
0.1000
302.50
3,020.00
0.1122
338.84
3,000.69
0.0234
70.22
3,000.00
12.7001
38,100.30
2,990.00
110.0000
328,900.00
2,975.00
0.1000
297.50
2,950.00
1.0124
2,986.58
2,925.00
0.1000
292.50
2,918.75
2.0000
5,837.50
2,910.00
0.4406
1,282.15
2,903.00
0.0052
15.10
2,900.00
0.9990
2,897.10
2,892.96
0.0359
103.86
2,890.00
0.3497
1,010.63
2,875.00
0.1000
287.50
2,870.00
0.2800
803.60
2,850.00
0.4995
1,423.58
2,830.00
0.3286
929.94
2,825.00
0.1000
282.50
2,820.00
24.0000
67,680.00
2,798.00
0.4856
1,358.71
2,797.40
0.3000
839.22
2,796.53
0.0075
20.97
2,790.76
0.0029
8.09
2,783.82
0.0178
49.55
2,775.00
0.1000
277.50
2,774.90
0.2150
596.60
2,772.75
0.0179
49.63
2,761.73
0.0179
49.43
2,750.00
0.4662
1,282.05
2,727.16
0.0071
19.36
2,725.00
0.1000
272.50
2,720.00
0.3696
1,005.31
2,700.00
0.0040
10.80
2,689.72
0.1612
433.58
2,675.00
0.1000
267.50
2,666.62
0.0100
26.67
2,657.50
0.0082
21.79
2,650.00
0.0039
10.34
2,625.00
0.1000
262.50
2,620.00
0.4442
1,163.80
2,604.31
1.0000
2,604.31
2,600.00
10.0251
26,065.26
2,575.50
0.0021
5.41
2,575.00
0.1000
257.50
2,573.10
0.0029
7.46
2,568.86
0.5692
1,462.20
2,566.55
0.1073
275.39
2,550.00
0.4533
1,155.92
2,542.05
0.0740
188.11
2,531.06
0.0064
16.20
2,525.00
0.1922
485.31
2,523.64
0.0021
5.30
2,518.43
0.0021
5.29
2,517.68
0.0234
58.91
2,514.94
0.0021
5.28
2,508.65
0.0021
5.27
2,508.05
0.0021
5.27
2,505.63
0.0021
5.26
2,505.04
0.0021
5.26
2,500.46
0.0021
5.25
2,500.00
1.1265
2,816.25
2,498.00
1.8834
4,704.73
2,496.54
0.0044
10.98
2,496.00
0.0022
5.49
2,495.77
0.0044
10.98
2,491.71
0.0022
5.48
2,486.42
0.0029
7.21
2,481.17
0.5302
1,315.52
2,475.00
0.2000
495.00
2,468.80
0.0709
175.04
2,463.87
0.1770
436.10
2,462.00
0.0313
77.06
2,450.00
12.6537
31,001.57
2,446.27
0.0058
14.19
2,442.04
0.0029
7.08
2,428.84
0.0165
40.08
2,428.09
0.0021
5.10
2,421.81
0.0021
5.09
2,420.78
2.0647
4,998.18
2,420.16
0.1300
314.62
2,419.42
0.0021
5.08
2,415.00
0.7182
1,734.45
2,414.72
0.0104
25.11
2,414.04
0.0141
34.04
2,410.86
0.0021
5.06
2,408.66
0.0021
5.06
2,408.37
0.0023
5.54
2,407.47
0.0021
5.06
2,406.27
0.0044
10.59
2,406.01
0.0021
5.05
2,405.12
0.2263
544.28
2,405.08
0.0021
5.05
2,404.70
0.0023
5.53
2,404.60
0.0021
5.05
2,404.58
2.0786
4,998.16
2,403.96
0.0021
5.05
2,403.88
0.0021
5.05
2,403.41
0.0021
5.05
2,402.87
0.0021
5.05
2,398.86
0.1170
280.67
2,398.85
2.0836
4,998.24
2,397.90
0.1170
280.55
2,397.66
0.1170
280.53
2,397.42
0.1170
280.50
2,397.18
0.1170
280.47
2,396.70
0.1170
280.41
2,396.46
0.1170
280.39
2,396.22
0.1170
280.36
2,396.10
2.0859
4,998.02
2,395.98
0.1170
280.33
2,395.74
0.1170
280.30
2,395.60
2.0519
4,915.53
2,395.57
1.4604
3,498.49
2,395.26
0.1170
280.25
2,395.02
0.1170
280.22
2,394.78
0.1170
280.19
2,394.77
0.0348
83.34
2,394.54
0.1170
280.16
2,394.29
0.1170
280.13
2,394.05
0.1170
280.10
2,393.26
1.0856
2,598.12
2,392.85
0.1170
279.96
2,392.72
0.5246
1,255.22
2,392.37
0.1170
279.91
2,392.36
0.0843
201.68
2,392.13
0.1170
279.88
2,390.00
2,390.23
0.2170
518.68
2,390.22
2.0281
4,847.61
2,390.02
0.0378
90.34
2,390.01
1.9949
4,767.83
2,389.91
0.1170
279.62
2,389.09
0.0378
90.31
2,389.08
0.1170
279.52
2,388.83
0.5000
1,194.42
2,388.12
0.1170
279.41
2,387.88
0.1170
279.38
2,387.65
0.0418
99.80
2,387.42
0.0206
49.18
2,387.41
2.4900
5,944.65
2,387.40
0.1170
279.33
2,387.31
4.1352
9,872.00
2,387.16
0.1170
279.30
2,386.86
10.2718
24,517.35
2,386.81
0.1170
279.26
2,386.58
0.0418
99.76
2,386.33
0.1170
279.20
2,386.09
0.1170
279.17
2,385.85
0.1170
279.14
2,385.62
0.0591
140.99
2,385.61
0.1170
279.12
2,385.37
0.1170
279.09
2,385.21
0.0418
99.70
2,385.13
0.1170
279.06
2,384.90
0.0418
99.69
2,384.89
0.1170
279.03
2,384.60
20.2007
48,170.59
2,384.41
0.1170
278.98
2,384.13
1.2223
2,914.12
2,383.93
0.1170
278.92
2,383.69
0.1170
278.89
2,383.45
0.1170
278.86
2,383.22
0.0417
99.38
2,383.21
0.1170
278.84
2,382.97
0.1170
278.81
2,382.49
0.1170
278.75
2,382.25
0.1170
278.72
2,382.19
0.0417
99.34
2,382.00
1.0000
2,382.00
2,381.77
0.1170
278.67
2,381.53
0.1170
278.64
2,380.81
0.1170
278.55
2,380.74
0.0831
197.84
2,380.57
0.1170
278.53
2,380.49
0.0417
99.27
2,380.47
0.0022
5.24
2,380.33
0.1170
278.50
2,380.19
0.0042
10.00
2,379.61
0.0069
16.42
2,379.54
0.0063
14.99
2,379.38
0.0418
99.46
2,378.18
0.0418
99.41
2,378.17
0.1170
278.25
2,377.92
42.2934
100,570.32
2,377.69
0.1170
278.19
2,377.46
0.0418
99.38
2,376.81
0.0416
98.88
2,376.39
0.0416
98.86
2,375.01
0.0063
14.96
2,374.73
0.0063
14.96
2,374.61
0.0022
5.22
2,374.49
0.0063
14.96
2,373.64
0.0022
5.22
2,373.48
0.0069
16.38
2,373.25
0.0069
16.38
2,373.22
0.0417
98.96
2,373.07
0.0069
16.37
2,372.92
0.0042
9.97
2,372.37
0.0069
16.37
2,372.27
0.0038
9.01
2,372.22
0.0022
5.22
2,371.56
0.0022
5.22
2,371.08
0.0040
9.48
2,370.68
1.4616
3,464.99
2,370.06
0.0069
16.35
2,369.95
0.0070
16.59
2,369.88
0.0040
9.48
2,368.91
0.4179
989.97
2,368.86
0.0069
16.35
2,368.68
0.0040
9.47
2,368.44
0.0147
34.82
2,366.21
0.0070
16.56
2,365.28
0.0040
9.46
2,364.87
86.1203
203,663.31
2,364.08
0.0040
9.46
2,364.02
0.0506
119.62
2,363.44
0.0418
98.79
2,361.99
0.0419
98.97
2,361.88
0.0040
9.45
2,360.68
0.0040
9.44
2,359.49
0.0040
9.44
2,358.42
0.0423
99.76
2,358.30
0.0040
9.43
2,347.74
0.0467
109.64
2,340.01
0.0103
24.10
2,340.00
0.1024
239.62
2,332.83
0.0342
79.78
2,328.40
0.0428
99.66
2,323.03
0.0144
33.45
2,319.59
0.0022
5.10
2,300.00
0.1000
230.00
2,288.18
0.0023
5.26
2,288.15
0.0046
10.53
2,286.33
0.0022
5.03
2,284.75
0.0023
5.25
2,282.37
0.0024
5.48
2,277.49
0.0024
5.47
2,276.12
0.0048
10.93
2,270.97
0.0048
10.90
2,270.96
0.0024
5.45
2,270.92
0.0024
5.45
2,260.00
0.0513
115.94
2,257.01
0.0023
5.19
2,255.25
0.0027
6.09
2,241.64
0.0053
11.88
2,234.82
0.0091
20.34
2,226.00
1.6271
3,621.92
2,221.00
5.0000
11,105.00
2,220.17
0.0127
28.20
2,220.00
0.0191
42.40
2,211.16
0.0284
62.80
2,208.00
5.0000
11,040.00
2,200.00
0.0536
117.92
2,190.00
0.2383
521.88
2,180.00
0.0059
12.86
2,168.88
0.1322
286.73
2,164.57
0.0092
19.91
2,163.41
0.0047
10.17
2,160.00
0.8564
1,849.82
2,134.71
0.0024
5.12
2,130.00
0.0046
9.80
2,115.00
2.5000
5,287.50
2,102.81
0.2377
499.84
2,101.00
0.0373
78.37
2,100.00
4.2380
8,899.80
2,090.00
1.0000
2,090.00
2,087.00
0.8385
1,749.95
2,080.00
0.1509
313.87
2,070.00
10.0000
20,700.00
2,066.00
0.0048
9.92
2,060.00
0.0025
5.15
2,050.00
1.0636
2,180.38
2,030.00
0.0079
16.04
2,020.85
0.4000
808.34
2,020.00
0.4950
999.90
2,019.92
0.0866
174.93
2,010.00
0.0500
100.50
2,002.00
0.0340
68.07
2,000.46
3.3941
6,789.76
2,000.00
1.7390
3,478.00
1,999.81
0.0040
8.00
1,988.31
0.0038
7.56
1,988.00
0.0050
9.94
1,986.12
0.0627
124.53
1,980.00
2.0000
3,960.00
1,975.00
0.0030
5.93
1,960.00
0.1094
214.42
1,954.38
0.1535
300.00
1,950.48
0.0102
19.89
1,950.00
0.0182
35.49
1,940.00
0.0614
119.12
1,925.00
0.0031
5.97
1,921.11
0.0040
7.68
1,920.00
0.0588
112.90
1,918.00
0.1100
210.98
1,916.71
0.0186
35.65
1,912.00
0.0641
122.56
1,909.99
0.0027
5.16
1,909.00
0.0100
19.09
1,900.89
1.0522
2,000.12
1,900.00
1.1784
2,238.96
1,895.00
0.0571
108.20
1,892.93
0.0528
99.95
1,891.00
0.0027
5.11
1,890.00
0.0052
9.83
1,880.00
0.0627
117.88
1,876.54
0.0027
5.07
1,875.00
0.1002
187.88
1,860.00
0.1618
300.95
1,850.00
1.6585
3,068.23
1,844.72
6.5645
12,109.66
1,840.00
0.0776
142.78
1,830.00
0.0032
5.86
1,825.67
6.6048
12,058.19
1,825.00
0.0032
5.84
1,821.11
0.0050
9.11
1,815.00
0.1060
192.39
1,806.73
6.5441
11,823.42
1,800.00
1.3471
2,424.78
1,788.53
6.5525
11,719.34
1,780.00
0.2808
499.82
1,763.00
2.2102
3,896.58
1,755.00
0.1140
200.07
1,750.00
0.1188
207.90
1,733.00
246.5978
427,353.99
1,723.00
0.0554
95.45
1,721.20
0.0500
86.06
1,721.11
0.0050
8.61
1,713.00
5.9352
10,167.00
1,701.00
10.0000
17,010.00
1,700.00
0.2559
435.03
1,696.00
0.0058
9.84
1,678.98
0.0030
5.04
1,672.00
0.5000
836.00
1,671.00
0.0572
95.58
1,656.75
0.0031
5.14
1,650.00
0.0803
132.50
1,645.00
0.1330
218.79
1,635.00
0.3670
600.05
1,602.00
0.0334
53.51
1,600.00
0.3267
522.72
1,590.00
0.1430
227.37
1,588.62
0.0038
6.04
1,576.00
0.3807
599.98
1,560.00
0.0060
9.36
1,550.00
0.0033
5.12
1,545.94
0.0043
6.65
1,540.00
0.1540
237.16
1,528.00
1.6361
2,499.96
1,522.00
0.0033
5.02
1,500.00
1.8449
2,767.35
1,490.00
0.1650
245.85
1,487.23
0.1110
165.08
1,482.00
2.6300
3,897.66
1,473.09
0.3394
499.97
1,450.00
0.1000
145.00
1,440.00
0.1770
254.88
1,423.00
0.0252
35.86
1,408.29
0.0717
100.97
1,400.00
3.0816
4,314.24
1,370.77
0.7296
1,000.11
1,370.00
467.9059
641,031.08
1,356.18
0.2527
342.71
1,348.56
0.0272
36.68
1,342.28
0.1059
142.15
1,300.00
0.3943
512.59
1,271.00
0.1083
137.65
1,260.00
1.0706
1,348.96
1,250.80
0.0801
100.19
1,245.00
3.1266
3,892.62
1,200.00
0.4412
529.44
1,192.50
0.0043
5.13
1,189.00
0.0111
13.20
1,181.11
0.8467
1,000.05
1,152.00
0.1449
166.92
1,150.00
0.1045
120.18
1,149.97
0.0052
5.98
1,142.28
0.0623
71.16
1,128.00
300.3247
338,766.26
1,118.00
28.6675
32,050.27
1,105.00
1.3829
1,528.10
1,104.06
1.0187
1,124.71
1,100.00
2.3757
2,613.27
1,088.00
0.4423
481.22
1,080.00
0.1055
113.94
1,079.77
0.0147
15.87
1,072.00
0.0093
9.97
1,063.97
1.0000
1,063.97
1,062.00
0.4712
500.41
1,058.00
0.2000
211.60
1,055.55
0.9474
1,000.03
1,050.77
1.0000
1,050.77
1,050.00
91.9305
96,527.03
1,043.04
10.0000
10,430.40
1,037.57
1.0000
1,037.57
1,026.00
0.0405
41.55
1,024.37
1.0000
1,024.37
1,017.00
2.5873
2,631.28
1,011.17
1.0000
1,011.17
1,011.00
34.8228
35,205.85
1,010.00
2.2067
2,228.77
1,007.00
195.8296
197,200.41
1,005.08
1.0000
1,005.08
1,005.00
2.4875
2,499.94
1,001.00
33.0011
33,034.10
1,000.01
1.3006
1,300.61
1,000.00
10.0472
10,047.20
999.99
0.1001
100.10
999.00
0.7153
714.58
997.97
1.0000
997.97
990.00
0.1000
99.00
984.77
1.0000
984.77
977.03
0.0511
49.93
975.44
1.0000
975.44
971.57
1.0000
971.57
958.37
1.0000
958.37
957.00
14.0734
13,468.24
952.00
0.0053
5.05
950.00
0.0105
9.98
945.18
1.0000
945.18
917.80
0.0430
39.47
911.99
1.0966
1,000.09
900.00
2.0111
1,809.99
897.27
1.1140
999.56
895.00
0.0056
5.01
888.00
8.0763
7,171.75
887.20
0.0580
51.46
883.29
0.0058
5.12
880.00
0.0113
9.94
875.15
0.2087
182.64
865.00
0.1156
99.99
852.03
0.2079
177.14
850.05
1.3232
1,124.79
850.00
0.5684
483.14
836.00
1.2000
1,003.20
835.00
0.0500
41.75
834.00
2.0000
1,668.00
828.00
8.5089
7,045.37
827.60
0.0730
60.41
822.00
0.6100
501.42
821.00
1.0000
821.00
820.00
2.0000
1,640.00
818.35
1.5108
1,236.36
815.00
0.0421
34.31
811.88
1.2318
1,000.07
810.00
1.0000
810.00
808.00
0.6324
510.98
807.00
0.2477
199.89
805.00
0.0372
29.95
803.56
0.6000
482.14
802.60
0.1245
99.92
801.00
0.0250
20.03
800.00
1.0331
826.48
772.00
0.2590
199.95
770.00
0.1136
87.47
765.00
0.2857
218.56
760.21
1.3154
999.98
760.00
0.3000
228.00
755.77
1.3232
1,000.03
752.00
0.0067
5.04
725.00
0.0075
5.44
702.86
1.4227
999.96
702.00
14.2857
10,028.56
699.00
0.0719
50.26
688.88
1.4517
1,000.05
688.00
0.0315
21.67
679.45
1.4717
999.95
679.05
0.1500
101.86
671.79
1.4885
999.96
669.00
2.4752
1,655.91
668.00
8.0000
5,344.00
666.00
0.2507
166.97
660.00
9.0909
5,999.99
650.00
0.0353
22.95
648.00
2.3145
1,499.80
640.70
0.0313
20.05
637.90
0.0626
39.93
636.00
0.0848
53.93
614.00
1.1302
693.94
612.30
0.0164
10.04
612.00
1.0000
612.00
604.25
66.1976
39,999.90
604.00
0.0220
13.29
600.00
4.0449
2,426.94
582.50
0.0123
7.16
563.80
1.1432
644.54
500.01
0.0199
9.95
450.01
0.0222
9.99
350.00
0.5000
175.00
300.00
1.3366
400.98
Recent Trades
Price
Size
Time
2,401.0000
0.0608
14:20:13
2,402.0000
0.9995
14:20:13
2,402.0000
0.0005
14:20:13
2,402.9600
0.0210
14:20:13
2,403.0000
0.1170
14:20:13
2,403.0000
0.4985
14:20:13
2,403.0000
0.3845
14:20:13
2,404.0000
0.1530
14:20:13
2,404.0000
0.1530
14:20:13
2,404.0000
0.1530
14:20:13
2,404.0000
0.1530
14:20:13
2,404.0000
0.1530
14:20:13
2,404.0000
0.1530
14:20:13
2,404.0000
0.0820
14:20:13
2,405.0900
0.0851
14:20:13
2,405.1000
0.0679
14:20:13
2,404.3300
0.1170
14:20:16
2,404.3300
0.1168
14:20:16
2,402.8300
0.1170
14:20:17
2,402.5900
0.0741
14:20:17
2,402.5800
0.0589
14:20:17
2,404.5600
0.1170
14:20:17
2,404.3200
0.1168
14:20:17
2,404.3200
0.0002
14:20:17
2,406.0800
0.0832
14:20:22
2,406.0800
0.1170
14:20:22
2,406.3300
0.0832
14:20:22
2,406.3300
0.1170
14:20:22
2,406.5800
0.4510
14:20:22
2,402.1000
0.0205
14:20:32
2,395.2000
0.0037
14:22:15
2,400.0000
0.3205
14:23:25
2,401.4900
0.0830
14:23:43
2,403.3700
0.4780
14:25:01
2,403.3700
0.0221
14:25:01
2,402.4300
0.2081
14:26:03
2,401.6400
0.0051
14:26:30
2,403.3700
0.0500
14:26:39
2,404.1500
0.0879
14:27:11
2,409.6000
0.0173
14:27:24
2,410.0000
1.0000
14:27:24
2,406.9000
0.0041
14:27:33
2,398.1700
0.0838
14:28:28
2,396.0900
0.0208
14:30:49
2,396.0900
0.0962
14:30:49
2,395.6500
0.0750
14:30:49
2,395.6400
0.1000
14:30:49
2,395.6300
0.0246
14:30:49
2,395.6200
0.1170
14:30:49
2,395.6100
0.9053
14:30:49
2,397.4100
0.0342
14:31:34
2,397.4900
0.0026
14:31:39
2,401.3100
0.0361
14:32:04
2,400.0700
0.0718
14:32:06
2,400.3800
0.0232
14:32:34
2,400.3800
0.0225
14:32:34
2,402.3800
0.1170
14:32:36
2,401.7400
0.1170
14:32:43
2,401.9800
0.0877
14:32:43
2,401.9900
0.1170
14:32:43
2,402.2300
0.0917
14:32:43
2,402.2400
0.1170
14:32:43
2,402.4700
0.1000
14:32:43
2,402.4800
0.0917
14:32:43
2,402.4800
0.5924
14:32:43
2,401.1900
0.0083
14:32:53
2,399.5300
0.0295
14:33:19
2,399.4600
0.0505
14:33:34
2,399.4200
0.0037
14:33:46
2,395.9400
0.0236
14:34:14
2,395.2800
0.0450
14:34:34
2,395.9400
1.0000
14:34:48
2,395.4500
0.0189
14:35:09
2,394.0200
0.0417
14:35:23
2,388.2800
0.0361
14:35:34
2,389.9200
0.1170
14:35:42
2,390.0000
0.1539
14:35:42
2,390.0000
0.2510
14:35:42
2,390.0000
0.2510
14:35:42
2,390.0000
0.6586
14:35:42
2,387.7700
0.1170
14:36:00
2,387.5400
0.0814
14:36:00
2,387.5300
0.0096
14:36:00
2,388.1000
0.0434
14:36:04
2,390.3800
0.1167
14:36:20
2,390.3800
0.0003
14:36:20
2,386.8100
0.0434
14:36:34
2,387.1200
0.0029
14:36:49
2,387.0500
0.1170
14:37:00
2,386.8200
0.1171
14:37:00
2,387.6000
0.1168
14:37:00
2,387.6000
0.0002
14:37:00
2,387.4200
0.1169
14:37:00
2,388.5500
0.1169
14:37:01
2,388.5500
0.0001
14:37:01
2,388.8400
0.0295
14:37:04
2,391.8200
0.1166
14:37:26
2,391.8200
0.0004
14:37:26
2,393.5700
0.0430
14:37:34
2,390.0400
0.0530
14:38:04