English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.14
Open
2.97700000
Low
2.96000000
High
3.17100000
Vol
871,674
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.30
12.1000
52.08
4.30
196.1500
843.45
4.30
7.0000
30.08
4.30
1.6800
7.22
4.29
10.8800
46.70
4.28
31.0600
132.97
4.28
777.8100
3,329.03
4.28
1.7500
7.48
4.27
25.3600
108.36
4.26
2.4800
10.56
4.26
39.4100
167.77
4.26
1.6800
7.15
4.25
25.4800
108.39
4.25
545.7400
2,319.40
4.25
200.0000
849.00
4.24
10.0000
42.40
4.24
10.8800
46.08
4.23
167.3000
707.85
4.23
217.3000
919.18
4.23
328.4100
1,388.52
4.23
3.9000
16.48
4.22
35.7600
151.05
4.22
346.9100
1,463.96
4.22
1.6800
7.08
4.21
39.8100
167.72
4.21
13.5200
56.92
4.21
100.0000
420.80
4.21
35.7100
150.20
4.20
351.6900
1,477.10
4.20
3.2800
13.77
4.20
1.2800
5.37
4.20
53.3600
223.85
4.19
3.5000
14.67
4.19
30.0000
125.67
4.18
20.0000
83.60
4.18
10.8800
45.47
4.18
1.9900
8.31
4.18
1.6800
7.01
4.17
40.2100
167.72
4.17
6.0200
25.09
4.16
125.2100
520.87
4.15
1,389.2700
5,765.47
4.15
2.0000
8.30
4.14
30.8800
127.87
4.14
1.6800
6.95
4.13
1.3900
5.74
4.13
2,000.0000
8,260.00
4.13
40.6200
167.72
4.13
2.4300
10.03
4.12
10.8800
44.86
4.12
56.7400
233.77
4.12
12.1000
49.84
4.11
3.9000
16.03
4.11
9.1600
37.63
4.11
174.0600
714.69
4.10
2,320.3300
9,513.35
4.10
1.6800
6.88
4.09
1.2700
5.19
4.09
377.2900
1,541.23
4.08
7.3200
29.84
4.07
2.0400
8.30
4.07
10.8800
44.26
4.06
1.6800
6.82
4.05
7.5800
30.70
4.04
400.9000
1,620.84
4.03
12.1000
48.78
4.03
12.4300
50.09
4.03
1.2900
5.19
4.02
100.0000
402.20
4.02
130.7900
525.78
4.01
10.8800
43.67
4.01
8.3600
33.52
4.00
6.8600
27.46
4.00
2,900.3100
11,601.24
4.00
1.3000
5.20
3.99
5.3000
21.15
3.99
91.7500
366.08
3.99
4.1400
16.51
3.99
8.1300
32.40
3.98
1.6800
6.69
3.98
3.2200
12.82
3.98
4,152.0500
16,525.16
3.97
39.3800
156.34
3.97
6.0000
23.81
3.97
2.0900
8.29
3.96
10.8800
43.10
3.96
8.1300
32.15
3.95
78.8200
311.34
3.95
1.6800
6.63
3.94
12.1000
47.72
3.94
10.6600
42.00
3.94
101.3200
398.69
3.93
1.3200
5.19
3.93
22.9500
90.19
3.93
18.1700
71.32
3.92
1.6800
6.59
3.92
246.9800
967.67
3.91
188.3000
736.25
3.91
12.5600
49.08
3.90
460.3500
1,795.37
3.90
333.6500
1,300.90
3.90
8.1300
31.67
3.89
4,553.9800
17,733.20
3.89
166.9200
648.65
3.88
105.7300
410.23
3.88
40.0000
155.08
3.88
339.8300
1,317.18
3.87
1.6800
6.50
3.87
8.6600
33.50
3.87
4.0100
15.50
3.87
8.1300
31.42
3.86
2.1500
8.30
3.86
40.2500
155.37
3.86
13.9200
53.72
3.86
12.6400
48.74
3.85
1,035.1000
3,985.14
3.85
1.9300
7.43
3.84
547.0100
2,100.52
3.84
1.8100
6.94
3.84
1.9300
7.40
3.84
9.8100
37.62
3.83
4.0100
15.37
3.83
1.6800
6.43
3.82
1.9300
7.38
3.82
174.0400
664.83
3.82
63.1300
241.03
3.82
1.8100
6.91
3.81
1.7600
6.71
3.81
1.9300
7.36
3.81
1.4500
5.52
3.81
1.4700
5.59
3.81
19.0100
72.33
3.80
759.2500
2,885.15
3.80
1.6800
6.38
3.80
39.3300
149.26
3.79
1.8100
6.87
3.79
1.6300
6.18
3.79
8.1300
30.81
3.79
1.9300
7.31
3.79
8.6800
32.86
3.78
291.7700
1,102.89
3.78
106.0400
400.73
3.78
10.5700
39.92
3.78
20.2300
76.37
3.77
1.8100
6.83
3.77
1.7600
6.63
3.77
4.0100
15.10
3.77
1.9300
7.27
3.76
1,000.0000
3,764.00
3.76
1.6800
6.32
3.76
8.1300
30.57
3.76
2.2100
8.30
3.76
290.8300
1,092.07
3.75
10.8800
40.84
3.75
1.9300
7.24
3.75
18.3100
68.70
3.75
4.0000
15.00
3.75
2,112.5100
7,921.91
3.75
1.8100
6.79
3.75
8.1300
30.45
3.74
349.7700
1,308.84
3.74
1.9300
7.22
3.74
791.3500
2,957.27
3.73
4.0100
14.97
3.73
8.1300
30.32
3.73
1.9300
7.20
3.73
3.4900
13.01
3.73
1.7600
6.56
3.72
1.8200
6.78
3.72
133.0000
494.76
3.72
1.9300
7.17
3.72
8.1300
30.20
3.71
1.4900
5.53
3.71
9.3800
34.79
3.71
3.7400
13.86
3.70
10.8800
40.30
3.70
289.9300
1,072.74
3.70
2.7200
10.05
3.69
14.0300
51.83
3.69
1.6800
6.20
3.69
9.9400
36.63
3.68
3.6900
13.59
3.68
41.6600
153.31
3.68
50.0000
183.90
3.67
11.6600
42.79
3.67
4.0100
14.70
3.66
1.8100
6.63
3.66
1.5300
5.60
3.66
29.4700
107.86
3.66
1.9000
6.95
3.66
3.6100
13.21
3.66
19.0100
69.48
3.65
12.2300
44.66
3.65
167.2800
610.57
3.65
1.9300
7.04
3.65
173.6700
633.03
3.64
1.8100
6.59
3.64
10.1300
36.87
3.64
1.7600
6.40
3.64
1.9000
6.91
3.64
58.1200
211.38
3.63
1.9300
7.01
3.63
4.0100
14.57
3.63
1,351.8100
4,908.42
3.63
1,039.2300
3,772.40
3.63
158.1300
573.22
3.62
3.6100
13.08
3.62
1.8100
6.55
3.62
4.4700
16.18
3.62
1.9000
6.87
3.61
12.1000
43.73
3.61
1.9300
6.97
3.61
9.8700
35.63
3.61
10.8800
39.23
3.60
5,564.3000
20,031.48
3.60
1.9300
6.95
3.60
9.8600
35.48
3.60
1.9000
6.83
3.60
9.8900
35.55
3.59
1.8200
6.54
3.59
206.2900
740.58
3.59
1.6800
6.03
3.59
1.9300
6.92
3.58
124.5200
446.03
3.58
1,000.0000
3,581.00
3.58
9.8100
35.12
3.58
1.8100
6.48
3.58
3.8300
13.69
3.57
144.1600
514.65
3.57
153.3400
547.12
3.57
4.0100
14.30
3.57
8.1300
28.98
3.56
1.9300
6.88
3.56
121.7400
433.64
3.56
28.0800
99.96
3.56
1.8100
6.44
3.56
10.8800
38.71
3.56
1.6800
5.97
3.56
13.4900
47.96
3.55
3.6900
13.11
3.55
441.5200
1,567.40
3.55
16.6600
59.11
3.55
2.3400
8.30
3.55
51.5900
182.89
3.54
1.9300
6.83
3.54
1.8100
6.40
3.54
12.1000
42.80
3.54
8.1300
28.74
3.53
1.9000
6.71
3.53
4.0100
14.17
3.53
1.5900
5.61
3.53
1.9300
6.81
3.53
4.6500
16.40
3.52
12.7700
45.00
3.52
31.2700
110.13
3.52
151.9100
534.72
3.52
1.8100
6.37
3.52
1.9300
6.79
3.51
1.9000
6.67
3.51
10.8800
38.20
3.51
1.7400
6.11
3.51
1.7600
6.17
3.51
8.1300
28.50
3.50
1.9300
6.76
3.50
2.5200
8.82
3.50
2,622.2600
9,177.91
3.50
2.8500
9.97
3.50
1.8100
6.33
3.49
3.8300
13.37
3.49
349.2200
1,218.78
3.49
1.6800
5.86
3.48
88.8800
309.48
3.48
2.5300
8.81
3.48
1.9300
6.72
3.48
1.8100
6.29
3.48
409.1700
1,421.87
3.47
1.9000
6.59
3.47
11.5100
39.94
3.47
1.9300
6.70
3.47
1.8200
6.31
3.47
4.0100
13.90
3.47
1.7600
6.10
3.46
10.8800
37.69
3.46
500.0000
1,731.50
3.46
14.6400
50.67
3.46
8.1300
28.13
3.46
2.0100
6.95
3.46
3.7400
12.93
3.46
1.6800
5.81
3.45
275.4800
950.41
3.45
161.5400
557.15
3.45
2.9900
10.30
3.45
10.0600
34.66
3.44
2.0000
6.89
3.44
2.4100
8.30
3.44
2.5600
8.81
3.44
1.8100
6.22
3.43
5.9400
20.39
3.43
13.0300
44.69
3.43
2.6100
8.95
3.43
64.6200
221.32
3.42
1.6800
5.75
3.42
6.2600
21.42
3.42
44.3000
151.51
3.42
10.8800
37.19
3.42
1.8100
6.18
3.42
8.1300
27.76
3.41
1.6400
5.60
3.41
134.7400
459.46
3.41
38.8500
132.44
3.40
2.9900
10.18
3.40
4.4800
15.24
3.40
233.5200
793.97
3.40
1.9300
6.56
3.40
1.8100
6.15
3.39
1.6800
5.70
3.39
1.7500
5.93
3.39
735.2100
2,490.89
3.39
1.9300
6.53
3.39
8.1300
27.52
3.38
12.1000
40.95
3.38
1.8900
6.39
3.38
4.3500
14.71
3.38
1,229.2400
4,154.83
3.38
4.6100
15.58
3.38
3.5700
12.06
3.37
1.9300
6.51
3.37
10.8800
36.69
3.37
1.7500
5.90
3.37
9.9100
33.40
3.37
1.9000
6.40
3.37
4.0100
13.50
3.37
1.8900
6.36
3.36
110.6800
372.22
3.36
6.6700
22.42
3.36
2.6200
8.81
3.36
8.4000
28.22
3.36
1.8100
6.08
3.36
393.2500
1,319.35
3.35
1.7500
5.87
3.35
2.0400
6.84
3.35
705.3900
2,363.06
3.35
1.8900
6.33
3.35
3.7200
12.45
3.34
16.3300
54.61
3.34
1.7500
5.85
3.34
2.6400
8.82
3.34
58.3700
194.96
3.34
9.4400
31.52
3.34
4.4200
14.75
3.34
4.4900
14.98
3.33
3.5100
11.70
3.33
4.0100
13.37
3.33
162.3800
540.73
3.33
1.8900
6.29
3.33
1.6800
5.59
3.33
10.8800
36.20
3.33
1.9300
6.42
3.33
10.0300
33.35
3.32
1.7500
5.82
3.32
4.5100
14.98
3.32
18.2700
60.67
3.32
81.0300
269.02
3.32
1.8100
6.01
3.32
1.5900
5.28
3.32
1.5900
5.27
3.32
3.6800
12.20
3.31
1.8900
6.26
3.31
9.8700
32.67
3.31
185.3400
613.29
3.31
1.7500
5.79
3.31
1.9000
6.28
3.30
1.6900
5.58
3.30
1.9300
6.37
3.30
145.0900
479.09
3.30
2.6700
8.81
3.30
332.7600
1,098.11
3.30
1.6800
5.54
3.30
3.3500
11.04
3.30
8.1300
26.79
3.29
1.8900
6.22
3.29
3.6900
12.14
3.29
2.5000
8.22
3.29
1.7500
5.75
3.28
1.9000
6.24
3.28
14.0800
46.22
3.28
11.7600
38.58
3.28
11.8100
38.74
3.28
4.9200
16.13
3.28
1.7500
5.73
3.28
1.6100
5.27
3.28
1.8900
6.19
3.27
1.7100
5.60
3.27
1.6600
5.43
3.27
1.6100
5.26
3.27
1.7500
5.72
3.27
1.9300
6.31
3.27
5.6900
18.58
3.27
14.5700
47.57
3.26
1.9000
6.20
3.26
1.8100
5.90
3.26
2.7000
8.80
3.26
368.5200
1,201.38
3.26
1.7500
5.70
3.26
6.1100
19.90
3.26
1.9300
6.28
3.25
2,657.7300
8,637.62
3.25
14.5600
47.31
3.25
1.7600
5.71
3.24
1.9300
6.26
3.24
1.8100
5.87
3.24
1.9000
6.16
3.24
2.7200
8.82
3.24
8.7200
28.25
3.24
15.7600
51.05
3.24
7.9000
25.58
3.24
12.1000
39.16
3.24
9.8100
31.74
3.23
399.3100
1,290.97
3.23
12.5100
40.43
3.23
1.7500
5.65
3.23
264.8400
855.43
3.23
1.8200
5.88
3.23
4.0100
12.93
3.22
4.1800
13.47
3.22
241.9600
779.60
3.22
8.2700
26.64
3.22
178.9800
576.32
3.22
588.6900
1,894.40
3.22
2.3700
7.62
3.22
161.3000
518.58
3.21
2.3700
7.62
3.21
7.2200
23.19
3.21
79.2800
254.57
3.21
2,525.0900
8,105.54
3.21
13.8800
44.53
3.21
3.1500
10.10
3.21
365.5300
1,171.89
3.21
89.0900
285.53
3.20
4.1500
13.30
3.20
376.2700
1,205.19
3.20
9,544.6100
30,561.84
3.20
84.3600
270.04
3.20
10,598.1100
33,913.95
3.20
17,292.3100
55,318.10
3.20
20.0300
64.06
3.20
379.6400
1,213.71
3.20
15.2000
48.58
3.20
84.7300
270.71
3.19
416.4900
1,330.27
3.19
51.8900
165.68
3.19
4.1300
13.18
3.19
377.5000
1,204.60
3.19
19,968.2200
63,698.62
3.19
388.1800
1,237.52
3.19
1.8100
5.77
3.19
2.3900
7.61
3.19
467.2000
1,488.03
3.18
483.2100
1,538.54
3.18
376.7700
1,198.88
3.18
2.7700
8.81
3.18
22.7600
72.38
3.18
374.3800
1,190.15
3.18
2.4000
7.63
3.18
349.2500
1,109.57
3.18
378.6700
1,202.66
3.18
158.8900
504.48
3.17
380.1800
1,206.69
3.17
303.5600
963.20
3.17
652.4200
2,069.48
3.17
147.2900
467.06
3.17
511.5500
1,621.61
3.17
7,694.2700
24,383.14
3.17
9,964.5800
31,567.79
3.17
10,082.3200
31,930.71
3.17
567.7000
1,797.34
3.17
483.0200
1,528.76
3.16
1,005.6100
3,181.75
3.16
480.0700
1,518.46
3.16
465.0100
1,470.36
3.16
1,941.3900
6,136.73
3.16
423.1400
1,337.12
3.16
1,159.3200
3,662.29
3.16
1,075.9000
3,397.69
3.16
46.1900
145.82
3.16
1,222.3100
3,857.61
3.16
9,750.6100
30,763.17
3.15
2,196.7400
6,928.52
3.15
10,728.5300
33,827.06
3.15
13,209.2100
41,635.43
3.15
4,529.7400
14,273.21
3.15
2,842.7100
8,954.54
3.15
2,076.9200
6,540.22
3.15
2,942.2600
9,262.23
3.15
1,100.8200
3,464.28
3.15
642.9200
2,022.63
3.15
1,216.2500
3,825.11
3.14
371.0500
1,166.58
3.14
341.8400
1,074.40
3.14
203.1900
638.42
3.14
3.14
64.9500
204.01
3.14
570.0500
1,789.96
3.14
2,347.4700
7,368.71
3.14
3,766.3100
11,818.68
3.14
4,040.7400
12,675.80
3.14
2,361.2700
7,404.94
3.14
4,959.2800
15,547.34
3.13
13,483.5200
42,257.35
3.13
3,802.5800
11,913.48
3.13
20,841.6100
65,275.92
3.13
859.5300
2,691.19
3.13
495.0700
1,549.57
3.13
682.0100
2,134.01
3.13
480.8600
1,504.13
3.13
599.4900
1,874.61
3.13
484.1500
1,513.45
3.13
485.2000
1,516.25
3.12
1,244.7200
3,888.51
3.12
671.5200
2,097.16
3.12
853.4100
2,664.35
3.12
43.4800
135.70
3.12
574.5200
1,792.50
3.12
664.3800
2,072.20
3.12
481.4800
1,501.25
3.12
29,502.0000
91,957.73
3.12
38.2500
119.19
3.12
424.8500
1,323.41
3.11
482.2400
1,501.70
3.11
416.9700
1,298.03
3.11
1,154.8500
3,593.89
3.11
513.7000
1,598.12
3.11
611.5700
1,901.98
3.11
483.2600
1,502.46
3.11
600.2200
1,865.48
3.11
561.3300
1,744.05
3.11
516.4000
1,603.94
3.11
6.0700
18.85
3.10
416.4900
1,292.78
3.10
629.6600
1,953.83
3.10
382.3400
1,186.02
3.10
18.4900
57.34
3.10
985.4500
3,054.90
3.10
372.7100
1,155.03
3.10
395.8200
1,226.25
3.10
378.5300
1,172.31
3.10
357.2300
1,105.98
3.10
937.4300
2,901.35
3.09
398.2200
1,232.09
3.09
604.9700
1,871.17
3.09
5.3200
16.44
3.09
525.8000
1,624.72
3.09
396.9700
1,226.24
3.09
374.3800
1,156.09
3.09
646.3000
1,994.48
3.09
38,593.4600
119,060.82
3.08
905.6200
2,792.93
3.08
1.7400
5.36
3.08
1.9200
5.92
3.08
2.9900
9.21
3.08
278.4600
857.66
3.08
400.1800
1,231.75
3.08
5.4300
16.70
3.08
1.9000
5.84
3.07
1.7600
5.41
3.07
1.7500
5.37
3.07
20.9300
64.26
3.07
1.7400
5.34
3.07
414.3800
1,270.90
3.07
5.9400
18.21
3.06
3.1900
9.77
3.06
3.4900
10.69
3.06
1.8100
5.54
3.06
149.5600
457.65
3.06
3.8100
11.65
3.06
263.9600
806.93
3.06
11.7700
35.96
3.05
1.9300
5.89
3.05
1.7500
5.34
3.05
805.4600
2,456.65
3.05
1.7400
5.30
3.05
1.9200
5.85
3.04
4.9300
15.00
3.04
1.9300
5.87
3.04
11.7600
35.75
3.04
1.6500
5.01
3.04
65.5800
199.10
3.03
653.0800
1,981.44
3.03
7.5000
22.75
3.03
13.5100
40.95
3.03
104.8000
317.54
3.03
14.8400
44.95
3.03
1.6800
5.09
3.03
1.7400
5.27
3.03
9.9400
30.07
3.02
1.7500
5.29
3.02
4.6600
14.09
3.02
1.8900
5.71
3.02
12.3700
37.37
3.02
66.2200
199.98
3.02
3.6700
11.08
3.02
852.1800
2,569.32
3.01
1.9000
5.72
3.01
26.8100
80.75
3.01
1.9200
5.78
3.01
54.7400
164.77
3.01
1.8100
5.44
3.01
3.7500
11.28
3.01
2.9900
8.99
3.01
3.4900
10.49
3.00
4.3900
13.19
3.00
12.4800
37.48
3.00
53.5500
160.76
3.00
9,237.2000
27,711.60
3.00
1.9200
5.76
3.00
1.7400
5.22
3.00
1.7500
5.24
3.00
10.0600
30.13
2.99
18.7800
56.23
2.99
20.3500
60.89
2.99
1.6800
5.02
2.99
49.8600
149.08
2.99
10.8800
32.52
2.99
1.9200
5.74
2.99
5.4000
16.12
2.99
1.7400
5.19
2.98
1.9300
5.76
2.98
454.2600
1,353.69
2.98
1.7400
5.18
2.98
7.0600
21.02
2.98
61.0400
181.66
2.98
26.9900
80.30
2.97
1.7700
5.26
2.97
1.8100
5.38
2.97
5.0400
14.98
2.97
5.5700
16.55
2.97
40.7400
121.00
2.97
40.0400
118.88
2.97
6.6300
19.68
2.97
457.8300
1,358.38
2.97
4.0100
11.89
2.97
8.1300
24.11
2.96
3.6600
10.85
2.96
15.6700
46.38
2.96
3.7100
10.98
2.96
1.7500
5.18
2.96
1.7400
5.15
2.96
217.4000
642.63
2.96
4.2500
12.56
2.95
15.9400
47.09
2.95
1.9200
5.67
2.95
377.1900
1,112.71
2.95
12.6300
37.25
2.95
50.0500
147.55
2.95
1.9300
5.69
2.95
390.1600
1,149.02
2.94
169.0700
497.74
2.94
3.5000
10.30
2.94
2.8000
8.23
2.94
3.6700
10.79
2.94
1.8100
5.32
2.94
14.5900
42.87
2.94
26.8100
78.74
2.94
1.9300
5.67
2.94
8.1300
23.86
2.93
4.0100
11.76
2.93
13.8100
40.49
2.93
105.3800
308.76
2.93
1.9200
5.62
2.93
5.0300
14.72
2.93
1.8000
5.27
2.92
10.9300
31.96
2.92
51.7900
151.38
2.92
3.8100
11.13
2.92
102.7000
299.99
2.92
59.6200
174.09
2.92
2.8400
8.29
2.92
17.7100
51.66
2.92
3.6600
10.67
2.91
51.9400
151.35
2.91
1.9300
5.62
2.91
14.3700
41.82
2.91
1.9000
5.53
2.91
100.0000
290.80
2.91
11.8600
34.45
2.90
101.8200
295.38
2.90
1,127.1800
3,268.82
2.90
4.8800
14.13
2.89
5.1800
14.99
2.89
1.9200
5.55
2.89
26.8700
77.65
2.89
35.2600
101.83
2.88
1.9200
5.53
2.88
104.1600
299.98
2.88
1.8900
5.44
2.88
21.3400
61.37
2.88
8.1300
23.37
2.87
11.4400
32.88
2.87
17.7900
51.11
2.87
1.8100
5.20
2.87
10.8800
31.24
2.87
1.8200
5.22
2.87
1.9200
5.51
2.87
1.9000
5.45
2.87
1.9300
5.53
2.86
28.2700
80.91
2.86
15.7300
45.00
2.86
294.4400
842.10
2.86
1.9200
5.49
2.86
1.8100
5.17
2.85
1.9300
5.51
2.85
168.8400
481.19
2.85
3.8200
10.87
2.85
78.4200
223.10
2.84
1.8900
5.37
2.84
652.9300
1,854.97
2.84
1.8100
5.14
2.84
43.6800
123.92
2.83
1.9200
5.44
2.83
55.3300
156.75
2.83
91.4800
258.98
2.83
8.1300
23.01
2.83
19.6000
55.45
2.83
1.7700
5.00
2.83
566.4700
1,600.28
2.82
21.1400
59.70
2.82
3.7300
10.53
2.82
50.0500
141.19
2.82
48.6000
137.05
2.82
925.6800
2,608.57
2.82
1.9300
5.44
2.82
5.3200
14.98
2.82
8.1300
22.89
2.81
180.6300
508.29
2.81
3.7300
10.48
2.81
1.8100
5.08
2.81
10.7100
30.04
2.80
362.0800
1,014.55
2.80
1,572.2500
4,402.30
2.80
1.9200
5.37
2.80
2.1500
6.01
2.80
12.9900
36.31
2.79
25.0000
69.85
2.79
1.9300
5.39
2.79
860.7300
2,403.16
2.79
8.9500
24.98
2.79
44.8700
125.19
2.79
23.3600
65.15
2.79
32.4800
90.55
2.79
86.9900
242.44
2.79
8.1300
22.64
2.78
1.9000
5.29
2.78
1.9300
5.37
2.78
2.0000
5.55
2.78
1.9200
5.33
2.77
62.8200
174.07
2.77
46.1600
127.86
2.77
72.2500
199.99
2.77
216.4800
599.00
2.77
2.0000
5.53
2.77
13.4400
37.16
2.76
965.9600
2,668.95
2.76
30.0000
82.86
2.76
16.1200
44.51
2.76
313.7700
866.01
2.76
12.8100
35.33
2.76
8.1300
22.40
2.75
3.6400
10.02
2.75
14.9000
40.99
2.75
1,302.6800
3,582.37
2.75
1.9300
5.30
2.75
17.6100
48.34
2.74
2.1800
5.98
2.74
1.9000
5.21
2.74
229.0300
627.54
2.74
18.6200
50.98
2.74
5.4800
15.00
2.73
1.9300
5.28
2.73
8.1300
22.15
2.72
3.9300
10.70
2.72
12.7800
34.77
2.72
755.5500
2,055.10
2.72
18.3800
49.98
2.71
25.0700
67.99
2.71
7.9300
21.50
2.71
667.3600
1,808.55
2.71
5.2700
14.28
2.71
319.1900
863.41
2.70
2,000.0000
5,408.00
2.70
2.2200
6.00
2.70
1,943.0600
5,246.26
2.70
3.7900
10.23
2.70
82.3400
221.91
2.69
111.2700
299.65
2.69
9.6900
26.09
2.69
2.2300
6.00
2.69
26.1300
70.24
2.69
1.9300
5.19
2.69
14.6000
39.20
2.68
2.2300
5.98
2.68
7.0000
18.77
2.68
1,113.2300
2,983.46
2.68
4.6900
12.56
2.68
27.0000
72.23
2.67
1,122.3300
2,999.99
2.67
93.9000
250.71
2.67
8.1300
21.67
2.66
16.9500
45.14
2.66
4.9400
13.15
2.66
19.7600
52.58
2.66
130.6200
347.45
2.66
5.6400
15.00
2.66
1.8900
5.02
2.65
70.0000
185.78
2.65
380.5300
1,008.79
2.65
1,105.8300
2,930.45
2.65
10.8800
28.82
2.64
2.2700
6.00
2.64
1.9300
5.10
2.64
18.6000
49.10
2.64
25.0700
66.11
2.64
8.1300
21.42
2.63
51.9800
136.71
2.63
206.9700
543.30
2.62
10.0400
26.30
2.61
10.8800
28.44
2.61
18.4900
48.26
2.61
2.2600
5.90
2.61
2.0900
5.45
2.61
8.1300
21.18
2.60
3.1900
8.31
2.60
2.1100
5.49
2.60
1,705.8800
4,435.29
2.60
3.1000
8.05
2.59
10.0900
26.13
2.59
15.0000
38.81
2.58
9.6700
24.98
2.58
5.8100
15.00
2.58
10.8800
28.06
2.58
156.4900
403.27
2.58
8.1300
20.93
2.57
3.4600
8.88
2.57
2.3300
5.98
2.56
86.2500
220.80
2.56
3.0000
7.67
2.55
196.3800
500.77
2.55
7.8400
19.98
2.55
19.0100
48.38
2.54
57.8900
147.04
2.53
41.5600
105.15
2.53
31.9100
80.67
2.53
39.6000
99.99
2.52
10.0000
25.22
2.52
27.0400
68.14
2.52
10.5100
26.43
2.51
10.8800
27.32
2.51
79.8800
200.50
2.51
12.3600
31.01
2.50
5.9900
14.99
2.50
300.5500
751.98
2.50
11,616.8400
29,042.10
2.50
3.3500
8.37
2.49
5.2600
13.10
2.49
8.1300
20.20
2.48
4.0000
9.94
2.48
12.1000
30.01
2.48
10.8800
26.96
2.47
10.1700
25.12
2.46
1,224.4800
3,012.22
2.46
8.1300
19.96
2.45
251.9600
617.30
2.45
10.8800
26.60
2.44
15.3500
37.52
2.44
2.5000
6.11
2.44
8.1300
19.84
2.44
2.0900
5.10
2.44
18.0900
44.09
2.43
3.8500
9.37
2.43
14.3100
34.70
2.42
417.3500
1,009.99
2.41
2,133.4800
5,150.22
2.41
10.8800
26.24
2.41
8.1300
19.59
2.40
215.5200
517.25
2.40
2,194.6500
5,258.38
2.40
8.1300
19.47
2.39
2,116.9400
5,057.37
2.38
65.2200
155.22
2.37
8.1300
19.23
2.36
2,697.4600
6,371.40
2.35
42.5300
99.99
2.35
293.5700
689.89
2.35
10.8800
25.55
2.35
6.3900
14.99
2.34
2.5600
6.00
2.34
3,092.3400
7,223.71
2.34
8.1300
18.98
2.33
2.5700
6.00
2.33
6.4300
14.98
2.32
27.1400
62.96
2.32
10.8800
25.21
2.32
215.9800
499.99
2.31
1,026.7800
2,371.86
2.31
8.1300
18.74
2.30
55.6100
128.01
2.30
774.7000
1,781.81
2.29
8.1300
18.62
2.29
10.8800
24.87
2.28
2.6200
5.98
2.28
8.1300
18.50
2.27
23.1400
52.53
2.27
6.6100
14.99
2.26
28.5100
64.46
2.26
8.1300
18.37
2.26
10.8800
24.55
2.25
30.4900
68.60
2.25
8.1300
18.25
2.23
5,008.1300
11,168.13
2.23
10.8800
24.22
2.23
22.4700
50.00
2.22
15.0200
33.37
2.22
20.1000
44.62
2.22
3.0000
6.65
2.22
8.1300
18.01
2.20
3,998.6600
8,797.05
2.20
10.8800
23.89
2.19
58.9600
129.12
2.19
20,884.5500
45,695.40
2.17
10.8800
23.58
2.17
300.0000
649.80
2.15
15.8500
34.09
2.15
537.2800
1,155.15
2.14
10.8800
23.26
2.13
5.0000
10.67
2.13
11.7300
25.00
2.13
142.3900
303.29
2.12
4,716.0000
9,997.92
2.11
27.0400
57.11
2.11
24.4000
51.48
2.10
52.1400
109.55
2.10
1,962.1200
4,120.45
2.08
34.0600
70.95
2.08
10.8800
22.65
2.08
48.0700
99.99
2.07
82.2900
170.34
2.05
10.8800
22.35
2.05
35.1600
72.15
2.05
5.8600
12.02
2.05
1,833.1700
3,758.00
2.05
8.7900
18.01
2.05
38.0900
78.01
2.05
17.6400
36.11
2.05
2.9400
6.02
2.04
2.9300
5.99
2.04
62,799.0800
128,110.12
2.04
2.9500
6.02
2.04
2.9500
6.01
2.04
2.9500
6.01
2.04
5.9000
12.01
2.03
10.8800
22.04
2.02
1,007.1700
2,038.51
2.02
5,396.0300
10,899.98
2.01
14.9700
30.09
2.01
18,524.6800
37,141.98
2.00
124.8100
249.99
2.00
6,465.2600
12,930.52
2.00
9.8900
19.74
1.99
46.7400
92.87
1.97
2.8400
5.59
1.94
2,579.9700
4,999.98
1.94
2.6200
5.07
1.93
5,173.3000
9,999.99
1.93
103.5700
199.99
1.93
103.6300
200.01
1.92
421.5200
810.16
1.92
523.4800
1,005.08
1.92
25.0000
47.98
1.90
25.2800
48.08
1.90
169.9600
323.09
1.90
3,965.9400
7,535.29
1.90
88.6800
168.40
1.90
31.7000
60.17
1.90
47.5500
90.20
1.90
93.5200
177.31
1.90
120.4600
228.27
1.89
114.1200
216.14
1.89
152.3900
288.47
1.89
76.3200
144.40
1.89
44.5200
84.19
1.89
76.3200
144.24
1.89
66.7800
126.15
1.89
34.9800
66.04
1.89
19.1300
36.10
1.89
31.9000
60.16
1.89
15.9500
30.07
1.88
9.5700
18.03
1.88
19.1400
36.04
1.88
6.3800
12.01
1.88
2,165.3300
4,070.82
1.88
5.3300
9.99
1.87
1,000.0000
1,870.00
Recent Trades
Price
Size
Time
3.1480
1.7500
14:28:56
3.1510
14.5000
14:29:37
3.1510
19.9700
14:30:03
3.1510
6.0000
14:30:03
3.1520
2.9100
14:30:16
3.1510
2.3800
14:30:16
3.1470
9.5000
14:30:20
3.1480
1.7400
14:31:13
3.1490
9.5000
14:31:39
3.1500
16.2900
14:31:44
3.1520
10.8400
14:32:03
3.1530
15.8600
14:32:03
3.1520
24.3100
14:32:20
3.1530
2.0100
14:32:21
3.1510
2.1800
14:32:53
3.1520
3.8000
14:32:59
3.1510
1.8000
14:33:24
3.1500
10.8500
14:33:24
3.1480
211.9700
14:33:53
3.1470
0.3700
14:33:53
3.1470
38.2500
14:33:53
3.1470
2.3900
14:33:53
3.1470
2.3900
14:33:53
3.1470
1.7500
14:33:53
3.1470
55.3500
14:33:53
3.1470
1.7500
14:33:53
3.1490
9.5000
14:34:05
3.1490
44.2100
14:34:05
3.1490
9.5000
14:34:06
3.1480
216.8200
14:34:12
3.1470
38.2500
14:34:19
3.1460
4.9900
14:34:21
3.1470
2.1600
14:34:54
3.1480
6.0000
14:35:09
3.1480
10.0200
14:35:09
3.1470
38.2500
14:35:20
3.1470
26.7000
14:35:20
3.1460
1.7500
14:35:23
3.1460
4.7600
14:35:23
3.1450
8.1300
14:35:24
3.1450
2.3900
14:35:24
3.1450
2.3900
14:35:24
3.1440
2.3800
14:35:24
3.1440
14.1500
14:35:24
3.1440
10.8400
14:35:24
3.1440
7.8000
14:35:24
3.1440
3.9000
14:35:24
3.1430
2.3900
14:35:24
3.1430
9.5600
14:35:24
3.1410
1.7400
14:35:36
3.1410
1.9200
14:35:36
3.1410
2.8000
14:35:36
3.1410
14.1800
14:35:36
3.1410
3.1800
14:35:40
3.1400
160.0000
14:35:51
3.1400
2.3900
14:35:51
3.1400
38.2500
14:35:51
3.1390
38.2500
14:35:51
3.1390
2.3900
14:35:51
3.1390
2.3900
14:35:51
3.1390
17.4800
14:35:51
3.1390
20.0000
14:35:51
3.1410
3.4400
14:35:51
3.1390
26.7000
14:35:55
3.1390
30.7700
14:35:55
3.1380
12.3000
14:35:55
3.1380
1.9000
14:35:57
3.1380
9.3300
14:35:57
3.1380
38.2500
14:35:57
3.1370
38.2500
14:35:57
3.1370
2.3900
14:35:57
3.1370
1.7500
14:35:57
3.1370
1.9300
14:35:57
3.1370
2.3900
14:35:57
3.1370
152.5200
14:35:57
3.1370
7.8000
14:35:59
3.1370
38.2500
14:35:59
3.1370
227.0800
14:35:59
3.1360
38.2500
14:35:59
3.1360
2.3900
14:35:59
3.1360
155.8200
14:35:59
3.1360
1.7600
14:35:59
3.1360
28.6500
14:35:59
3.1360
1.7600
14:35:59
3.1390
30.3500
14:36:04
3.1390
19.2300
14:36:04
3.1380
11.4600
14:36:28
3.1380
2.8900
14:36:31
3.1360
4.7800
14:36:47
3.1360
6.0000
14:37:00
3.1360
1.6800
14:37:00
3.1370
19.0200
14:37:00
3.1380
1.6800
14:37:02
3.1380
1.9800
14:37:08
3.1400
1.6800
14:37:24
3.1410
10.8800
14:37:25
3.1430
1.6800
14:37:33
3.1450
2.2200
14:37:37
3.1420
6.0000
14:37:56
3.1420
14.9300
14:37:56