English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0666
Open
0.06510000
Low
0.06370000
High
0.06720000
Vol
5,670,935
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.58
541.0400
312.18
0.57
1,599.0600
911.46
0.57
111.9500
63.36
0.56
3,845.3600
2,168.78
0.56
10.4800
5.90
0.56
75.8900
42.50
0.56
65.4100
36.56
0.56
628.1800
350.52
0.56
20.8600
11.60
0.56
325.2900
180.54
0.55
21.2300
11.70
0.55
16,491.3100
9,070.22
0.55
1,583.0500
869.09
0.55
39.2100
21.49
0.55
1,113.0700
607.74
0.55
10,153.8500
5,533.85
0.54
10.4800
5.68
0.54
30.9600
16.75
0.54
3,155.5300
1,703.99
0.54
826.8100
442.34
0.53
27.4800
14.67
0.53
31.4800
16.75
0.53
20.0100
10.63
0.53
595.2300
315.47
0.53
3,589.4600
1,898.82
0.53
218.4500
114.69
0.52
6,253.2100
3,270.43
0.52
10.4800
5.47
0.52
296.0600
154.25
0.52
1,973.0700
1,026.00
0.52
30.0000
15.51
0.52
10.4800
5.41
0.52
34.2600
17.64
0.51
19.5100
10.01
0.51
1,704.1500
872.52
0.51
391.8400
199.84
0.51
10.4800
5.33
0.51
50.3000
25.45
0.50
153.2200
77.22
0.50
10.4800
5.27
0.50
301.7100
151.16
0.50
14,436.2200
7,218.11
0.50
3,926.9900
1,959.57
0.50
15.5400
7.74
0.50
50.6800
25.19
0.50
303.8200
150.69
0.50
219.8300
108.82
0.49
29.4900
14.57
0.49
38.5300
19.00
0.49
26.7700
13.14
0.49
829.2100
406.31
0.49
48.0100
23.48
0.49
787.3200
382.64
0.49
206.1800
100.00
0.48
24.8400
12.00
0.48
37.8200
18.19
0.48
14.9500
7.18
0.48
98.3400
46.91
0.48
6,502.8400
3,095.35
0.47
44.8600
21.22
0.47
220.8000
103.78
0.47
884.9900
415.06
0.47
242.6800
113.33
0.47
451.0000
209.72
0.46
111.9500
51.94
0.46
122.1600
56.56
0.46
30.8500
14.25
0.46
22.0800
10.18
0.46
1,896.9500
872.60
0.46
20.0000
9.18
0.46
90.0300
41.23
0.46
65.5700
29.97
0.46
498.9300
227.51
0.46
260.6700
118.60
0.45
32,901.7000
14,805.77
0.45
426.5600
191.53
0.45
214.1500
95.51
0.45
2,922.0700
1,300.32
0.44
3,067.1500
1,361.81
0.44
2,878.4900
1,275.17
0.44
78.5100
34.70
0.44
340.1000
149.98
0.44
13,859.3400
6,098.11
0.44
22.7700
10.00
0.44
1,690.3300
740.36
0.44
119.2800
52.13
0.44
232.6700
101.44
0.44
1,028.7800
447.52
0.43
15.0900
6.53
0.43
16.2000
7.00
0.43
60.3600
26.02
0.43
533.3300
229.33
0.43
20.7600
8.91
0.43
323.7400
138.56
0.43
72.0100
30.75
0.43
1,621.1700
689.00
0.42
50.0000
21.20
0.42
414.9900
175.54
0.42
357,811.3500
150,638.58
0.42
23,572.9900
9,900.66
0.42
1,092.2800
457.67
0.42
441.0600
184.36
0.42
266.3900
111.08
0.42
297.3100
123.68
0.42
741.9200
307.90
0.41
40.0000
16.56
0.41
99.8300
41.23
0.41
3,255.9600
1,341.46
0.41
423.6400
174.12
0.41
689.2300
282.58
0.41
69.1800
28.09
0.41
28.8300
11.68
0.40
57.7700
23.22
0.40
111.9500
44.89
0.40
26,350.2500
10,540.10
0.40
213.6100
85.23
0.40
131.7900
52.45
0.40
988.7200
391.53
0.40
10,274.8100
4,058.55
0.39
35.0600
13.81
0.39
656.6900
258.08
0.39
305.1400
119.61
0.39
13.8900
5.43
0.39
7,439.8200
2,901.53
0.39
312.3900
121.52
0.39
28.4900
11.05
0.39
1,325.5900
513.00
0.39
136.6700
52.75
0.39
663.4300
255.42
0.38
53.2600
20.45
0.38
4,173.1000
1,594.12
0.38
66.7700
25.44
0.38
23,155.7000
8,799.17
0.38
3,587.2200
1,359.56
0.38
3,893.1500
1,471.61
0.38
196.4300
73.86
0.38
483.1300
181.17
0.37
178.5600
66.78
0.37
2,031.8000
751.77
0.37
764.9600
282.27
0.37
1,935.5800
712.29
0.37
5,903.3600
2,166.53
0.37
31.0100
11.35
0.37
137.1700
50.07
0.36
174.3900
63.13
0.36
78.7500
28.43
0.36
3,231.4300
1,163.31
0.36
142.3200
51.09
0.36
277.5700
99.37
0.36
169.6100
60.55
0.36
51.6600
18.39
0.36
1,068.5500
379.34
0.35
14.7800
5.23
0.35
109.1800
38.43
0.35
263.1900
92.38
0.35
10,216.9700
3,575.94
0.35
60.9600
21.28
0.35
455.0900
158.37
0.35
1,569.7300
543.13
0.35
2,799.4800
965.82
0.34
2,507.4400
862.56
0.34
392.6700
134.29
0.34
2,556.2300
869.12
0.34
137.4500
46.46
0.34
212.4100
71.58
0.34
122.9800
41.32
0.34
379.0000
126.97
0.33
31.4500
10.41
0.33
8,694.4400
2,869.17
0.33
865.7400
284.83
0.33
597.2400
195.89
0.33
26.3500
8.62
0.33
5,119.1600
1,668.85
0.33
2,510.7000
815.98
0.32
224.0000
71.90
0.32
6,741.7100
2,157.35
0.32
18.4900
5.90
0.32
108.0000
34.34
0.32
206.2100
65.37
0.31
101.2600
31.80
0.31
2,101.4500
655.65
0.31
2,025.2100
627.82
0.31
357.0000
110.31
0.31
82.7200
25.48
0.31
28.0700
8.62
0.31
20.6200
6.31
0.31
207.0000
63.14
0.30
18,745.5700
5,679.91
0.30
20.6200
6.23
0.30
251.1400
75.59
0.30
6,219.8500
1,865.96
0.30
1,619.5400
484.24
0.30
1,817.2000
541.53
0.30
29.0200
8.62
0.30
18.1000
5.36
0.30
1,246.9400
367.85
0.29
1,825.4000
536.67
0.29
3,088.3500
904.89
0.29
25,765.3100
7,471.94
0.29
339.0000
97.97
0.29
2,180.1300
627.88
0.29
80.0800
22.90
0.28
49.5200
14.01
0.28
821.5300
230.85
0.28
4,767.5600
1,334.92
0.28
1,516.1700
423.01
0.28
452.6800
125.39
0.28
257.8100
71.16
0.28
24.2500
6.67
0.27
25.1200
6.86
0.27
25.1200
6.81
0.27
12,705.3700
3,430.45
0.27
45.6500
12.28
0.27
22.7000
6.08
0.27
88.7100
23.69
0.27
384.1300
102.18
0.26
25.1200
6.63
0.26
2,166.7100
567.68
0.26
25.1200
6.56
0.26
1,747.2800
454.29
0.26
25.1200
6.51
0.26
125.0300
32.26
0.26
47.8000
12.24
0.26
5,303.9900
1,352.52
0.25
25.1200
6.38
0.25
25.1200
6.36
0.25
51.6500
13.02
0.25
378.7200
95.06
0.25
21,532.1700
5,383.04
0.25
2,851.1800
709.94
0.25
1,506.3900
373.58
0.25
4,425.7300
1,093.16
0.25
2,412.5100
593.48
0.25
3,905.6600
956.89
0.24
1,272.5900
310.51
0.24
133.1200
32.35
0.24
25.1200
6.08
0.24
25,271.1500
6,090.35
0.24
10,911.7400
2,618.82
0.24
25.1200
6.00
0.24
264.7100
63.00
0.24
38.5500
9.14
0.24
62.5800
14.77
0.24
17,256.9300
4,055.38
0.23
39.0400
9.14
0.23
55.3000
12.88
0.23
502.6200
115.60
0.23
25.1200
5.75
0.23
383.1700
87.36
0.23
25.1200
5.70
0.23
65.5400
14.81
0.23
5,457.0900
1,227.85
0.22
503.0900
112.69
0.22
25.1200
5.60
0.22
1,715.7500
380.90
0.22
22.7100
5.02
0.22
54,472.0200
11,983.84
0.22
41.7200
9.14
0.22
25.1200
5.48
0.22
87,666.6000
19,023.65
0.22
2,948.4600
636.87
0.22
168.3900
36.20
0.21
65.3900
13.99
0.21
2,406.5800
510.19
0.21
4,980.5800
1,045.92
0.21
1,718.5300
359.17
0.21
69.0400
14.36
0.21
510.0500
105.58
0.21
133.1200
27.42
0.21
69.6900
14.29
0.20
284.7200
58.08
0.20
25.1200
5.10
0.20
25.1200
5.07
0.20
670.1700
134.70
0.20
86,510.5100
17,302.10
0.20
1,057.0000
210.34
0.20
2,787.1300
551.85
0.20
102.7600
20.14
0.20
44,096.4300
8,598.80
0.19
271.6800
52.71
0.19
1,048.7700
202.41
0.19
150.3400
28.87
0.19
40.2400
7.69
0.19
1,994.6200
378.98
0.19
526.1000
99.43
0.19
680.9900
128.03
0.19
108.0000
20.20
0.19
151.8800
28.25
0.19
8,481.1300
1,569.01
0.18
152.6800
27.94
0.18
4,922.3400
895.87
0.18
66.6600
12.13
0.18
2,806.1800
507.92
0.18
8,289.7300
1,492.15
0.18
5,777.3900
1,034.15
0.18
3,879.6600
690.58
0.18
82.7900
14.65
0.18
148.2500
26.09
0.18
26,983.4000
4,722.10
0.17
212.8300
37.03
0.17
1,258.8000
217.27
0.17
1,844.4000
317.24
0.17
156.1900
26.71
0.17
811.2300
137.91
0.17
2,961.6300
500.52
0.17
1,788.3500
301.69
0.17
578.2600
97.15
0.17
171.2100
28.59
0.17
967.7400
160.64
0.17
1,245.1400
205.45
0.16
444.1900
72.85
0.16
438.6900
71.51
0.16
102.7600
16.65
0.16
140.0500
22.55
0.16
51,152.5700
8,184.41
0.16
3,619.4600
575.49
0.16
563.4300
89.02
0.16
418.1100
65.64
0.16
1,328.9500
207.32
0.16
25,261.7000
3,915.56
0.15
385.6300
59.39
0.15
102.7600
15.72
0.15
519.2300
78.92
0.15
309.4100
46.72
0.15
35,954.0700
5,393.11
0.15
147,257.4400
21,941.36
0.15
57,063.4800
8,445.40
0.15
17,778.7300
2,613.47
0.15
502.8200
73.41
0.15
18,405.2400
2,668.76
0.14
518.5700
74.67
0.14
1,285.8400
184.65
0.14
8,483.7100
1,213.17
0.14
1,256.0800
178.36
0.14
1,246.6500
175.78
0.14
8,902.7100
1,246.38
0.14
8,844.4400
1,229.38
0.14
69,379.7500
9,602.16
0.14
9,717.1500
1,340.97
0.14
930.7000
127.97
0.14
2,907.6500
398.35
0.14
3,245.1300
441.34
0.14
34,250.6100
4,623.83
0.13
133.9300
18.01
0.13
191.9600
25.72
0.13
1,773.3100
235.85
0.13
5,783.4700
768.62
0.13
31,323.6400
4,137.85
0.13
179,221.9200
23,657.29
0.13
1,541.0300
202.18
0.13
41,619.7800
5,452.19
0.13
449.5500
58.53
0.13
48,963.2100
6,365.22
0.13
39,101.8000
5,075.41
0.13
2,280.3100
294.16
0.13
5,501.1000
709.09
0.13
3,461.2700
443.04
0.13
11,194.5600
1,421.71
0.13
2,795.2900
354.44
0.13
79.1100
10.00
0.13
2,642.1300
332.91
0.13
222.0000
27.84
0.13
12,249.0800
1,531.14
0.12
871.1900
108.72
0.12
39,619.5700
4,912.83
0.12
5,725.6400
709.41
0.12
2,511.5100
308.92
0.12
9,126.5000
1,118.00
0.12
623.6200
76.08
0.12
1,887.3700
228.37
0.12
129,038.6800
15,484.64
0.12
56,589.4700
6,734.15
0.12
8,271.0700
975.99
0.12
11,372.7400
1,339.71
0.12
1,378.0900
161.24
0.12
7,010.5300
813.22
0.12
8,342.4000
965.22
0.12
1,449.0100
166.64
0.11
9,604.1500
1,100.64
0.11
38,603.4800
4,400.80
0.11
9,662.6500
1,091.88
0.11
1,108.0000
124.10
0.11
82.3100
9.14
0.11
2,160.0700
237.61
0.11
480.0000
52.32
0.11
291.5000
31.48
0.11
69.7600
7.51
0.11
5,476.3900
585.97
0.11
556.6000
59.00
0.11
13,353.7600
1,402.14
0.10
5,300.8500
555.00
0.10
151.0500
15.71
0.10
97.9300
10.04
0.10
1,918.8600
195.72
0.10
151.5100
15.30
0.10
641.7200
64.49
0.10
23,817.8400
2,381.78
0.10
5,063.9200
505.89
0.10
29,970.0000
2,967.03
0.10
1,160.8400
114.11
0.10
26,097.4400
2,557.55
0.10
126.7000
12.29
0.10
12,774.9300
1,236.61
0.10
139.9000
13.50
0.10
37,502.5400
3,562.74
0.09
63.2200
6.00
0.09
59,969.0000
5,595.11
0.09
108.0000
10.04
0.09
1,174.7700
109.14
0.09
3,795.5700
348.81
0.09
1,699.1100
153.60
0.09
1,319.2900
119.00
0.09
24,627.2900
2,216.46
0.09
3,401.6200
305.47
0.09
697.7200
62.10
0.09
83.0600
7.35
0.09
150.6600
13.26
0.09
86.9500
7.50
0.09
2,352.2300
199.94
0.08
5,000.0000
420.00
0.08
61.8100
5.10
0.08
3,306.0200
271.09
0.08
1,740.0000
140.24
0.08
21,989.0200
1,759.12
0.08
824.4200
65.13
0.08
1,122.7600
87.58
0.08
4,459.9300
344.75
0.08
2,508.0300
193.12
0.08
665.9900
50.62
0.08
73.7800
5.60
0.08
408.0000
30.80
0.07
721.8100
53.27
0.07
76.0900
5.60
0.07
2,340.0900
171.06
0.07
150.7100
11.00
0.07
150.9300
11.00
0.07
151.1600
11.00
0.07
151.3900
11.01
0.07
151.6200
11.01
0.07
228.1000
16.54
0.07
152.0800
11.01
0.07
152.3100
11.01
0.07
235.4600
17.00
0.07
152.7800
11.02
0.07
736.0000
52.99
0.07
153.2500
11.02
0.07
150.4800
10.80
0.07
150.4800
10.79
0.07
150.4800
10.77
0.07
228.8000
16.36
0.07
150.4800
10.74
0.07
150.4800
10.73
0.07
150.4800
10.71
0.07
150.4800
10.70
0.07
150.4800
10.68
0.07
150.4800
10.67
0.07
150.4800
10.65
0.07
233.3900
16.50
0.07
150.4800
10.62
0.07
1,629.8400
114.90
0.07
150.4800
10.59
0.07
150.4800
10.58
0.07
150.4800
10.56
0.07
150.4800
10.55
0.07
44,333.0700
3,103.31
0.07
150.4800
10.52
0.07
15,629.7600
1,090.96
0.07
554.8500
38.67
0.07
230.9400
16.07
0.07
2,759.1800
191.76
0.07
150.4800
10.44
0.07
150.4800
10.43
0.07
150.4800
10.41
0.07
150.4800
10.40
0.07
150.4800
10.38
0.07
150.4800
10.37
0.07
1,926.0600
132.51
0.07
150.4800
10.34
0.07
112,521.9700
7,719.01
0.07
16,439.6800
1,126.12
0.07
6,984.1100
477.71
0.07
90,652.4900
6,191.57
0.07
150.4800
10.26
0.07
153,356.0300
10,443.55
0.07
125,947.2600
8,564.41
0.07
32,023.7300
2,174.41
0.07
46,681.2800
3,164.99
0.07
5,317.5400
360.00
0.07
12,682.0200
857.30
0.07
2,529.6700
170.75
0.07
80,283.9100
5,411.14
0.07
1,137.8600
76.58
0.07
26,017.7000
1,748.39
0.07
13,364.2300
896.74
0.07
18,350.3900
1,229.48
0.07
4,453.2500
297.92
0.07
42,945.4300
2,868.75
0.07
60,312.5800
4,022.85
0.07
30,990.7800
2,063.99
0.07
81.0400
5.39
0.07
0.07
41,308.4700
2,742.88
0.07
14,815.7800
982.29
0.07
64,190.2600
4,249.40
0.07
25,796.0600
1,705.12
0.07
12,329.9600
813.78
0.07
15,828.3300
1,043.09
0.07
4,690.3700
308.63
0.07
24,901.3000
1,636.02
0.07
1,614.1800
105.89
0.07
3,749.7100
245.61
0.07
3,930.0300
257.02
0.07
1,230.5800
80.36
0.07
2,886.8000
188.22
0.07
861.4700
56.08
0.07
3,557.3600
231.23
0.06
3,046.8700
197.74
0.06
61,089.7500
3,958.62
0.06
757.9300
49.04
0.06
943.6800
60.96
0.06
150.4800
9.71
0.06
757.9300
48.81
0.06
910.9400
58.57
0.06
1,560.7500
100.20
0.06
228.4900
14.65
0.06
757.9300
48.51
0.06
150.4800
9.62
0.06
757.9300
48.36
0.06
408.4600
26.02
0.06
150.4800
9.57
0.06
31,646.5400
2,009.56
0.06
150.4800
9.54
0.06
150.4800
9.53
0.06
229.6000
14.51
0.06
150.4800
9.50
0.06
150.4800
9.48
0.06
150.4800
9.47
0.06
309.7100
19.45
0.06
246.1700
15.43
0.06
150.4800
9.42
0.06
150.4800
9.41
0.06
150.4800
9.39
0.06
6,571.0200
409.37
0.06
150.4800
9.36
0.06
150.4800
9.34
0.06
34,330.2000
2,128.47
0.06
150.4800
9.31
0.06
150.4800
9.30
0.06
150.4800
9.28
0.06
150.4800
9.27
0.06
663.3000
40.79
0.06
150.4800
9.24
0.06
150.4800
9.22
0.06
150.4800
9.21
0.06
150.4800
9.19
0.06
1,954.7000
119.24
0.06
150.4800
9.16
0.06
150.4800
9.15
0.06
150.4800
9.13
0.06
150.4800
9.12
0.06
150.4800
9.10
0.06
150.4800
9.09
0.06
150.4800
9.07
0.06
353.4200
21.28
0.06
149.8000
9.00
0.06
4,278.4700
256.71
0.06
150.2500
9.00
0.06
364.8000
21.82
0.06
83.7600
5.00
0.06
779.0400
46.43
0.06
200.3000
11.92
0.06
99.7800
5.90
0.06
12,164.0300
715.24
0.06
428.8100
25.00
0.06
431.9700
25.05
0.06
869.5600
50.00
0.06
1,588.8300
90.56
0.06
26,595.7400
1,500.00
0.06
1,649.3800
92.37
0.06
90.7500
5.00
0.06
909.0900
50.00
0.05
99.2600
5.45
0.05
109.4800
6.00
0.05
109.6800
6.00
0.05
183.4800
10.00
0.05
110.4900
6.00
0.05
110.9000
6.00
0.05
555.5500
30.00
0.05
343.3700
18.51
0.05
121.0400
6.50
0.05
186.9100
10.00
0.05
121.9500
6.50
0.05
846.7300
44.96
0.05
4,397.7100
233.08
0.05
132.3200
7.00
0.05
132.8200
7.00
0.05
190.4700
10.00
0.05
133.8400
7.00
0.05
232.2300
12.10
0.05
2,903.6400
150.99
0.05
144.5000
7.50
0.05
144.7800
7.50
0.05
145.0600
7.50
0.05
145.3400
7.50
0.05
194.1700
10.00
0.05
145.9100
7.50
0.05
146.1900
7.50
0.05
146.4800
7.50
0.05
85,483.6100
4,368.21
0.05
5,098.0200
260.00
0.05
157.1700
8.00
0.05
265.7400
13.50
0.05
157.7900
8.00
0.05
148.2200
7.50
0.05
107,926.8700
5,450.31
0.05
148.8000
7.50
0.05
159.0400
8.00
0.05
25,689.5400
1,289.61
0.05
159.6800
8.00
0.05
265,460.1200
13,273.01
0.05
180.3600
9.00
0.05
180.7200
9.00
0.05
181.0800
9.00
0.05
181.4500
9.00
0.05
202.0200
10.00
0.05
182.1800
9.00
0.05
182.5500
9.00
0.05
135,474.7200
6,665.36
0.05
183.2900
9.00
0.05
224.4800
11.00
0.05
194.2700
9.50
0.05
194.6700
9.50
0.05
195.0700
9.50
0.05
195.4700
9.50
0.05
206.1800
10.00
0.05
196.2800
9.50
0.05
196.6800
9.50
0.05
197.0900
9.50
0.05
303.5900
14.60
0.05
1,104.1600
53.00
0.05
208.7600
10.00
0.05
209.2000
10.00
0.05
209.6400
10.00
0.05
210.0800
10.00
0.05
421.0400
20.00
0.05
210.9700
10.00
0.05
211.4100
10.00
0.05
514.4000
24.28
0.05
212.3100
10.00
0.05
25,118.4800
1,180.57
0.05
1,070.6600
50.00
0.05
215.0500
10.00
0.05
630.4300
29.00
0.05
8,009.0000
367.61
0.05
800.0000
36.64
0.05
219.7800
10.00
0.05
688.8900
31.00
0.04
14,442.6800
648.48
0.04
146.3000
6.50
0.04
250.0000
11.00
0.04
691.2500
30.00
0.04
2,771.4000
120.00
0.04
3,472.2500
150.00
0.04
7,801.4500
335.46
0.04
129.4000
5.50
0.04
261.9000
11.00
0.04
268.2900
11.00
0.04
2,696.7600
108.14
0.04
4,375.2000
175.01
0.04
9,626.0800
384.08
0.04
8,145.3200
324.18
0.04
1,965.3400
78.02
0.04
19,394.8500
768.04
0.04
307.6900
12.00
0.04
315.7800
12.00
0.04
43,559.1000
1,620.40
0.04
2,117.1200
78.33
0.04
333.3300
12.00
0.04
805,114.8900
28,179.02
0.03
148.0000
5.12
0.03
8,826.9800
301.00
0.03
9,176.4600
312.00
0.03
53,034.1900
1,755.43
0.03
1,266.5600
41.80
0.03
629.2300
20.39
0.03
9,388.0600
300.42
0.03
3,935.4700
122.00
0.03
848.8900
26.23
0.03
14,099.9400
432.87
0.03
6,535.9400
200.00
0.03
11,500.3200
345.01
0.03
448.2700
13.00
0.03
352.1200
10.04
0.03
464.2800
13.00
0.03
200.0000
5.52
0.03
481.4800
13.00
0.03
500.0000
13.00
0.03
723.6500
18.09
0.02
541.6600
13.00
0.02
1,000.0000
23.00
0.02
590.9000
13.00
0.02
619.0400
13.00
0.02
23,000.0000
460.00
Recent Trades
Price
Size
Time
0.0664
210.5000
14:38:40
0.0664
141.4000
14:38:40
0.0664
167.4000
14:38:40
0.0664
133.6000
14:38:40
0.0664
219.1000
14:38:40
0.0664
277.0000
14:38:40
0.0664
276.6000
14:38:40
0.0664
140.1000
14:38:40
0.0664
229.4000
14:38:40
0.0664
140.4000
14:38:40
0.0664
162.6000
14:38:40
0.0664
142.6000
14:38:40
0.0664
150.6000
14:38:40
0.0664
162.6000
14:38:40
0.0664
155.2000
14:38:40
0.0664
140.6000
14:38:40
0.0664
3,761.0100
14:38:40
0.0664
6,309.1000
14:38:40
0.0664
132.4000
14:38:40
0.0664
10,051.8400
14:38:40
0.0663
4,923.3600
14:38:40
0.0663
150.7100
14:38:40
0.0663
3,225.3200
14:38:40
0.0663
995.4700
14:38:40
0.0663
1,059.8100
14:38:40
0.0663
1,876.6100
14:38:40
0.0663
1,871.0100
14:38:40
0.0663
957.9400
14:38:40
0.0663
14,415.5900
14:38:40
0.0663
644.6400
14:38:40
0.0664
338.8000
14:38:40
0.0664
90.4000
14:38:40
0.0663
83.4000
14:38:40
0.0663
83.4000
14:38:40
0.0663
82.8900
14:38:40
0.0663
10,124.4200
14:38:40
0.0663
3,735.7300
14:38:40
0.0663
6,334.3800
14:38:40
0.0663
80.9100
14:38:40
0.0663
885.2300
14:38:40
0.0663
5,066.5900
14:38:40
0.0662
338.8000
14:38:40
0.0663
363.0200
14:38:40
0.0663
1,447.0800
14:38:40
0.0663
1.0000
14:38:40
0.0663
300.1900
14:38:40
0.0663
80.9100
14:38:40
0.0664
642.8000
14:38:40
0.0664
905.0500
14:38:40
0.0664
905.0500
14:38:40
0.0664
905.0500
14:38:40
0.0664
181.7500
14:38:40
0.0664
181.7500
14:38:40
0.0664
733.7900
14:38:40
0.0662
1,448.0800
14:38:40
0.0662
381.1000
14:38:40
0.0663
83.4000
14:38:40
0.0663
80.9100
14:38:40
0.0664
29.8000
14:38:40
0.0663
1,613.2800
14:38:40
0.0663
80.9100
14:38:40
0.0663
142.0000
14:38:40
0.0663
80.9100
14:38:42
0.0663
83.0200
14:38:42
0.0663
3,246.0700
14:38:42
0.0663
8,652.3000
14:38:42
0.0663
150.9400
14:38:42
0.0663
81.1700
14:38:45
0.0664
5,258.7500
14:39:27
0.0664
6,976.7500
14:39:27
0.0664
547.7000
14:39:27
0.0664
2,535.4200
14:39:27
0.0664
8,551.1800
14:39:27
0.0664
80.9100
14:39:27
0.0664
150.4800
14:39:27
0.0664
155.4000
14:39:27
0.0664
150.6000
14:39:27
0.0664
150.6000
14:39:27
0.0664
155.4000
14:39:27
0.0664
150.6000
14:39:27
0.0665
1,613.2800
14:39:27
0.0665
150.4800
14:39:27
0.0665
1,823.5700
14:39:27
0.0665
3,220.4600
14:39:27
0.0665
83.4000
14:39:27
0.0665
1,614.1300
14:39:27
0.0665
83.4000
14:39:27
0.0665
4,923.3600
14:39:27
0.0665
81.0400
14:39:27
0.0665
566.6000
14:39:27
0.0665
281.1000
14:39:27
0.0665
227.5000
14:39:27
0.0665
287.6000
14:39:27
0.0665
210.9000
14:39:27
0.0665
156.4000
14:39:27
0.0665
163.9000
14:39:27
0.0665
81.0400
14:39:27
0.0664
90.4000
14:39:27
0.0665
81.0400
14:39:28
0.0665
2.3600
14:39:28