Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0813
Open
0.07940000
Low
0.07750000
High
0.08190000
Vol
10,561,953
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.72
19.5000
13.97
0.72
17.1000
12.25
0.71
4,916.4000
3,501.46
0.71
460.6000
327.30
0.71
7.1000
5.04
0.71
42.5000
30.18
0.71
90.0000
63.63
0.71
115.0000
81.26
0.70
71.4000
50.27
0.70
39.0000
27.32
0.70
8.0000
5.60
0.70
9,800.4000
6,860.28
0.70
17.6000
12.24
0.69
335.1000
231.22
0.69
77.0000
53.12
0.68
10.4000
7.11
0.68
8.5000
5.80
0.68
706.1000
480.29
0.68
1,385.8000
942.34
0.68
73.7000
49.97
0.68
20.7000
14.00
0.68
18.2000
12.29
0.68
743.7000
502.00
0.67
57.8000
38.73
0.67
32.4000
21.67
0.67
100.0000
66.69
0.67
12.5000
8.33
0.67
139.4000
92.84
0.67
17.0000
11.31
0.67
7.6000
5.05
0.66
124.3000
82.22
0.66
141.4000
93.32
0.66
18.7000
12.26
0.66
1,054.5000
690.70
0.65
245.1000
160.30
0.65
15.6000
10.19
0.65
418.3000
272.73
0.65
1,607.0000
1,044.55
0.65
309.9000
201.13
0.65
8.5000
5.51
0.65
574.5000
372.28
0.65
719.1000
465.19
0.65
67.4000
43.53
0.65
968.6000
624.75
0.64
55.0000
35.37
0.64
689.1000
441.02
0.64
140.7000
89.99
0.64
548.9000
350.64
0.63
275.8000
174.97
0.63
134.3000
85.04
0.63
260.8000
165.03
0.63
102.1000
64.41
0.63
913.5000
575.51
0.63
5,310.6000
3,320.72
0.62
355.1000
220.94
0.62
85.8000
53.37
0.62
4,361.1000
2,703.88
0.62
300.0000
185.94
0.62
323.1000
200.19
0.62
1,001.7000
619.05
0.62
2,951.5000
1,821.08
0.62
205.0000
126.10
0.62
8.2000
5.04
0.61
29.9000
18.30
0.61
776.6000
470.62
0.60
9.8000
5.90
0.60
1,332.5000
801.37
0.60
9,739.9000
5,843.94
0.60
815.8000
489.40
0.60
140.1000
83.98
0.60
106.0000
63.49
0.60
8.5000
5.08
0.60
345.2000
206.08
0.60
8,387.9000
5,004.22
0.59
128.9000
76.44
0.59
1,605.1000
950.22
0.59
1,440.1000
849.66
0.59
818.8000
482.27
0.59
22.3000
13.10
0.59
520.2000
304.47
0.59
921.2000
538.90
0.58
423.9000
246.67
0.58
347.1000
201.60
0.58
174.5000
101.31
0.58
1,136.6000
659.23
0.57
106.9000
61.37
0.57
143.0000
81.80
0.57
4,567.3000
2,603.36
0.57
895.9000
506.18
0.56
35.3000
19.91
0.56
9.2000
5.16
0.56
10.0000
5.60
0.56
74.8000
41.89
0.56
124.7000
69.47
0.56
2,520.6000
1,400.19
0.56
10,975.3000
6,091.29
0.55
11,755.8000
6,465.69
0.55
370.7000
202.96
0.55
9.2000
5.02
0.54
98.6000
53.54
0.54
73.8000
40.02
0.54
1,224.0000
660.96
0.53
256.6000
137.00
0.53
170.7000
90.64
0.53
170.0000
90.13
0.53
1,000.0000
530.00
0.53
117.1000
62.02
0.53
20.0000
10.59
0.52
254.8000
133.13
0.52
385.9000
200.86
0.52
176.7000
91.94
0.52
114.3000
59.44
0.52
24.8000
12.88
0.52
15.3000
7.92
0.52
67.8000
35.07
0.52
6,660.1000
3,429.95
0.51
12.0000
6.16
0.51
618.8000
315.59
0.51
284.0000
144.50
0.50
11,461.2000
5,730.60
0.50
132.9000
66.18
0.49
1,541.0000
762.02
0.49
1,196.3000
588.58
0.49
38.8000
19.01
0.49
1,403.5000
687.57
0.49
857.8000
418.01
0.49
184.9000
90.08
0.48
404.0000
195.78
0.48
1,500.0000
724.80
0.48
25.3000
12.22
0.48
79.6000
38.38
0.48
1,103.9000
530.98
0.48
12.7000
6.10
0.48
550.4000
261.44
0.47
200.0000
94.96
0.47
10.7000
5.06
0.47
458.6000
216.46
0.47
13.0000
6.12
0.47
25.0000
11.75
0.47
1,145.6000
535.45
0.47
27.6000
12.88
0.47
10.8000
5.02
0.46
20.0000
9.30
0.46
134.6000
62.45
0.46
111.1000
51.44
0.46
125.7000
57.82
0.46
13.3000
6.08
0.46
12.0000
5.48
0.45
154.0000
69.53
0.45
8,473.3000
3,812.99
0.45
200.0000
89.96
0.45
120.4000
54.12
0.45
574.5000
257.38
0.45
85.0000
38.05
0.45
30.0000
13.40
0.45
1,258.8000
562.31
0.45
13.7000
6.10
0.44
2,119.5000
941.91
0.44
154.0000
68.42
0.44
28.4000
12.52
0.44
23.3000
10.25
0.44
12,118.1000
5,323.48
0.44
11,417.1000
5,004.11
0.43
345.5000
148.57
0.43
187.7000
79.96
0.42
1,000.0000
420.00
0.42
2,516.9000
1,054.58
0.42
200.0000
83.78
0.42
14.8000
6.20
0.42
4,158.9000
1,738.00
0.42
12.1000
5.02
0.41
276.1000
114.55
0.41
3,555.5000
1,457.76
0.41
1,325.3000
540.85
0.41
220.9000
90.13
0.41
4,672.0000
1,893.56
0.40
45.2000
18.12
0.40
3,158.5000
1,263.40
0.39
3,163.9000
1,243.41
0.39
34.5000
13.52
0.39
339.7000
132.48
0.39
335.4000
130.50
0.39
86.0000
33.44
0.39
1,728.1000
665.66
0.38
1,308.9000
500.00
0.38
280.0000
106.40
0.38
100.0000
37.88
0.38
40.0000
15.00
0.37
16.0000
5.97
0.37
27.7000
10.28
0.37
1,932.5000
715.03
0.37
165.0000
60.85
0.37
246.0000
90.26
0.37
173.6000
63.38
0.37
43.8000
15.99
0.36
4,061.1000
1,475.40
0.36
42.2000
15.23
0.36
298.3000
107.54
0.36
12,067.9000
4,344.44
0.36
100.0000
35.88
0.36
108.4000
38.77
0.35
40.8000
14.36
0.35
100.0000
35.08
0.35
11,694.9000
4,093.22
0.35
74.8000
26.09
0.35
85.6000
29.53
0.34
624.7000
215.46
0.34
278.4000
95.66
0.34
619.9000
212.94
0.34
1,294.4000
440.10
0.34
90.0000
30.51
0.34
268.5000
90.03
0.34
699.0000
234.30
0.33
100.0000
33.38
0.33
32.1000
10.59
0.33
93.7000
30.54
0.33
33.8000
10.99
0.32
535.4000
173.42
0.32
168.0000
53.96
0.32
3,221.1000
1,030.75
0.32
190.7000
60.60
0.31
462.0000
143.13
0.31
133.6000
41.30
0.31
47.2000
14.54
0.30
444.0000
135.15
0.30
98.7000
29.67
0.30
4,114.0000
1,234.20
0.30
2,226.1000
665.60
0.30
711.1000
209.77
0.29
33.9000
9.99
0.29
333.0000
98.04
0.29
342.8000
99.69
0.29
51,262.0000
14,865.98
0.29
19.0000
5.48
0.29
19.0000
5.44
0.29
450.5000
128.39
0.28
111.0000
31.62
0.28
19.0000
5.40
0.28
19.0000
5.36
0.28
19.0000
5.32
0.28
100.0000
28.00
0.28
97.1000
27.09
0.28
5,387.9000
1,499.99
0.28
1,809.6000
503.07
0.28
19.0000
5.27
0.28
164.0000
45.12
0.28
3,656.7000
1,005.59
0.27
1,000.0000
274.80
0.27
82.4000
22.56
0.27
401.3000
109.15
0.27
6,546.7000
1,767.61
0.27
50.0000
13.50
0.27
67.7000
18.21
0.27
4,902.4000
1,310.41
0.27
2,105.6000
562.20
0.26
214.0000
56.69
0.26
27,878.7000
7,248.46
0.25
2,587.6000
654.66
0.25
70.1000
17.73
0.25
311.0000
77.75
0.25
112.7000
28.16
0.25
329.5000
81.98
0.24
558.2000
136.42
0.24
35,678.5000
8,605.65
0.24
112.9000
27.10
0.24
21.0000
5.02
0.24
21,200.5000
5,062.68
0.24
940.8000
222.97
0.24
50.0000
11.83
0.24
21.5000
5.08
0.23
42.9000
10.01
0.23
1,527.9000
356.00
0.23
146.7000
34.11
0.23
8,607.6000
1,979.75
0.23
185.2000
42.45
0.23
8,845.6000
1,999.99
0.23
1,420.4000
320.02
0.23
897.8000
202.01
0.22
319.1000
71.32
0.22
2,235.3000
499.37
0.22
680.9000
151.50
0.22
133.9000
29.52
0.22
1,500.2000
330.04
0.22
23.3000
5.01
0.21
5,932.6000
1,269.58
0.21
36.8000
7.84
0.21
2,691.4000
570.58
0.21
34.8000
7.37
0.21
550.0000
116.44
0.21
68.8000
14.45
0.21
3,859.5000
810.50
0.21
680.0000
142.12
0.21
1,369.8000
284.23
0.21
768.6000
159.02
0.21
6,084.0000
1,255.13
0.21
1,488.2000
305.53
0.21
200.6000
41.12
0.20
29.5000
6.02
0.20
2,282.0000
456.40
0.20
4,534.5000
901.46
0.20
7,583.7000
1,493.99
0.20
50.8000
9.99
0.20
122.3000
23.97
0.20
113.9000
22.28
0.20
37,533.9000
7,337.88
0.20
54.5000
10.65
0.20
1,917.5000
373.91
0.19
412.1000
80.15
0.19
80.0000
15.35
0.19
1,739.7000
330.54
0.19
169.6000
32.11
0.19
38.8000
7.27
0.19
465.6000
87.07
0.19
79.5000
14.74
0.18
5,361.0000
988.03
0.18
216.3000
39.80
0.18
378.7000
69.30
0.18
27.4000
5.00
0.18
6,697.2000
1,220.23
0.18
19,279.2000
3,508.81
0.18
75.9000
13.78
0.18
55.2000
9.99
0.18
53,907.6000
9,703.37
0.18
333.0000
59.37
0.18
28.2000
5.01
0.18
333.0000
59.07
0.18
222.0000
39.34
0.18
11,293.0000
1,999.99
0.18
28.9000
5.09
0.18
63.6000
11.13
0.17
618.2000
107.57
0.17
2,883.5000
500.00
0.17
29.0000
5.00
0.17
982.2000
169.04
0.17
505.8000
86.34
0.17
29.9000
5.10
0.17
712.6000
121.14
0.17
32.5000
5.49
0.17
138.0000
23.25
0.17
84.9000
14.26
0.17
1,253.8000
210.01
0.17
2,986.8000
499.99
0.17
32.0000
5.30
0.17
2,005.1000
330.84
0.16
217.9000
35.74
0.16
742.2000
121.65
0.16
32.0000
5.24
0.16
30.8000
5.04
0.16
505.9000
82.56
0.16
311,366.4000
50,783.86
0.16
2,760.7000
449.99
0.16
64.9000
10.57
0.16
30.8000
5.01
0.16
62.0000
9.99
0.16
32.0000
5.15
0.16
62.0000
9.98
0.16
37,064.4000
5,952.54
0.16
46.3000
7.42
0.16
16,195.8000
2,591.33
0.16
100.0000
15.99
0.16
91,724.5000
14,584.20
0.16
142.5000
22.52
0.16
31.8000
5.01
0.16
3,176.6000
500.00
0.16
162.0000
25.48
0.16
2,866.2000
449.99
0.16
206.0000
32.18
0.16
782.6000
121.30
0.15
3,013.4000
464.06
0.15
32.7000
5.00
0.15
73.0000
11.06
0.15
202,956.7000
30,646.46
0.15
66.3000
10.00
0.15
134.9000
20.30
0.15
22,688.0000
3,403.20
0.15
2,730.4000
406.83
0.15
1,013.5000
150.00
0.15
34.1000
5.01
0.15
29,838.8000
4,350.50
0.15
1,507.4000
218.57
0.14
2,109.7000
301.69
0.14
2,320.6000
331.15
0.14
1,056.3000
149.99
0.14
7,131.6000
1,009.12
0.14
87.5000
12.35
0.14
35.5000
5.01
0.14
26,957.5000
3,774.05
0.14
1,843.1000
256.19
0.14
3,308.8000
450.00
0.14
1,713.0000
231.26
0.13
20,000.0000
2,692.00
0.13
225.7000
30.04
0.13
3,383.4000
449.99
0.13
1,217.2000
159.45
0.13
2,074.6000
270.53
0.13
303.3000
39.49
0.13
9,123.3000
1,186.03
0.13
3,543.3000
450.00
0.13
1,813.8000
227.63
0.13
121.6000
15.20
0.12
70.7000
8.80
0.12
3,629.0000
450.00
0.12
1,542.9000
187.93
0.12
3,719.0000
450.00
0.12
5,325.1000
639.01
0.12
328.4000
39.38
0.12
37,592.7000
4,435.94
0.12
177.0000
20.78
0.12
87,329.6000
10,095.30
0.12
9,278.3000
1,071.64
0.12
3,913.0000
450.00
0.11
3,929.9000
450.76
0.11
45.0000
5.15
0.11
741.5000
84.53
0.11
4,078.8000
456.83
0.11
3,125.0000
347.50
0.11
12,895.7000
1,432.71
0.11
39,970.4000
4,396.74
0.11
35,869.9000
3,909.82
0.11
93.1000
10.06
0.11
249.0000
26.89
0.11
4,611.9000
493.47
0.11
4,245.2000
449.99
0.11
3,934.5000
415.09
0.11
1,428.5000
149.99
0.10
4,149.3000
435.26
0.10
1,442.3000
150.00
0.10
1,553.3000
159.99
0.10
3,147.0000
322.57
0.10
24,685.5000
2,517.92
0.10
2,000.0000
203.60
0.10
1,485.1000
150.00
0.10
34,885.1000
3,488.51
0.10
4,043.8000
403.98
0.10
1,563.0000
155.99
0.10
16,105.5000
1,594.44
0.10
28,240.4000
2,787.33
0.10
4,272.8000
419.16
0.10
1,530.6000
150.00
0.10
102.2000
10.00
0.10
3,125.0000
303.75
0.10
1,546.3000
149.99
0.10
4,894.6000
472.82
0.10
1,562.5000
150.00
0.10
1,700.0000
162.52
0.10
3,029.2000
287.77
0.09
879.0000
83.42
0.09
2,787.7000
262.04
0.09
3,125.0000
293.13
0.09
87.5000
8.19
0.09
1,612.9000
150.00
0.09
107.8000
9.99
0.09
703.2000
64.84
0.09
1,630.4000
150.00
0.09
1,648.3000
150.00
0.09
61.7000
5.60
0.09
1,226.7000
111.26
0.09
222.0000
20.11
0.09
1,794.4000
161.50
0.09
12,479.1000
1,120.62
0.09
58.8000
5.24
0.09
71,862.9000
6,395.80
0.09
63.4000
5.60
0.09
1,704.5000
150.00
0.09
113.7000
9.99
0.09
5,473.9000
478.97
0.09
79,336.1000
6,902.24
0.09
1,867.5000
161.35
0.09
13,001.7000
1,118.15
0.09
61.2000
5.26
0.09
61.2000
5.25
0.09
61.3000
5.25
0.09
123.2000
10.51
0.09
2,371.0000
201.77
0.09
3,632.2000
308.74
0.08
61.9000
5.26
0.08
2,162.6000
183.39
0.08
124,386.2000
10,460.88
0.08
3,653.2000
306.87
0.08
1,934.2000
162.28
0.08
3,434.8000
287.84
0.08
4,285.9000
358.30
0.08
18,165.9000
1,516.85
0.08
2,152.0000
179.48
0.08
1,867.5000
155.56
0.08
1,994.0000
165.70
0.08
9,638.8000
800.02
0.08
60,516.0000
5,016.78
0.08
35,593.9000
2,947.17
0.08
9,922.2000
820.57
0.08
10,238.4000
845.69
0.08
7,646.7000
630.85
0.08
14,772.1000
1,217.22
0.08
11,588.4000
953.73
0.08
9,347.2000
768.34
0.08
15,883.9000
1,304.07
0.08
11,244.7000
922.07
0.08
20,775.4000
1,701.51
0.08
65,395.5000
5,349.35
0.08
20,681.5000
1,689.68
0.08
0.08
3,432.0000
280.05
0.08
22,784.6000
1,856.94
0.08
49,777.8000
4,051.91
0.08
42,514.9000
3,456.46
0.08
12,920.6000
1,049.15
0.08
24,980.2000
2,025.89
0.08
47,371.5000
3,837.09
0.08
47,278.3000
3,824.81
0.08
85,047.7000
6,871.85
0.08
14,569.2000
1,175.73
0.08
16,394.8000
1,321.42
0.08
13,953.1000
1,123.22
0.08
10,852.6000
872.55
0.08
16,995.9000
1,364.77
0.08
9,321.8000
747.61
0.08
5,443.6000
436.03
0.08
17,115.0000
1,369.20
0.08
2,326.8000
185.91
0.08
2,631.4000
209.99
0.08
2,631.4000
209.72
0.08
2,631.4000
209.46
0.08
4,179.6000
332.28
0.08
2,631.4000
208.93
0.08
2,631.4000
208.67
0.08
2,631.4000
208.41
0.08
2,631.4000
208.14
0.08
2,631.4000
207.88
0.08
2,631.4000
207.62
0.08
5,679.3000
447.53
0.08
2,695.0000
212.10
0.08
2,631.4000
206.83
0.08
2,706.6000
212.47
0.08
2,631.4000
206.30
0.08
2,631.4000
206.04
0.08
2,631.4000
205.78
0.08
2,631.4000
205.51
0.08
6,477.5000
505.25
0.08
904.3000
70.44
0.08
763.9000
59.43
0.08
219.6000
17.00
0.08
68.0000
5.26
0.08
68.1000
5.26
0.08
933.5000
71.97
0.08
3,739.9000
287.97
0.08
65.1000
5.01
0.08
502.0000
38.50
0.08
482.3000
36.80
0.08
68.9000
5.25
0.08
5,422.5000
412.11
0.08
1,324.4000
99.99
0.08
69.9000
5.26
0.08
5,413.7000
406.03
0.07
70.1000
5.25
0.07
1,507.4000
110.79
0.07
515.4000
37.73
0.07
746.0000
54.53
0.07
4,109.5000
299.99
0.07
350.0000
25.20
0.07
70.0000
5.01
0.07
2,948.3000
209.62
0.07
72.6000
5.12
0.07
684.5000
47.92
0.07
167.9000
11.70
0.07
87.5000
5.99
0.07
133.5000
9.00
0.07
1,089.5000
73.00
0.07
1,781.8000
118.67
0.07
1,458.7000
94.82
0.06
158.7000
10.00
0.06
17,196.4000
1,073.06
0.06
17,211.4000
1,061.94
0.06
385.0000
23.72
0.06
17,194.2000
1,048.85
0.06
22,105.8000
1,332.98
0.06
166.6000
10.00
0.06
99.7000
5.95
0.06
192.9000
10.80
0.06
1,050.6000
57.99
0.06
995.4000
54.75
0.05
113.0000
6.00
0.05
1,006.4000
53.34
0.05
1,248.5000
66.05
0.05
418.2000
21.87
0.05
191,570.8000
10,000.00
0.05
107.5000
5.60
0.05
2,937.2000
152.73
0.05
273.9000
14.00
0.05
320.0000
16.00
0.05
734.3000
36.05
0.05
3,674.1000
180.03
0.05
4,998.8000
244.44
0.05
15,871.8000
774.54
0.05
6,285.2000
306.09
0.05
2,222.9000
108.03
0.05
247.4000
12.00
0.04
8,077.0000
360.23
0.04
1,184.8000
50.00
0.04
238.7000
10.05
0.04
1,699.9000
68.00
0.04
2,564.0000
100.00
0.04
5,188.5000
200.28
0.04
276.0000
10.63
0.04
753.8000
28.27
0.04
5,524.8000
200.00
0.04
280.8000
10.00
0.04
285.7000
10.00
0.03
14,792.8000
500.00
0.03
1,000.0000
26.90
0.03
1,992.0000
50.00
0.03
400.0000
10.00
0.02
1,000.0000
23.90
0.02
6,618.7000
147.60
Recent Trades
Price
Size
Time
0.0813
1,867.5000
14:10:00
0.0813
1,867.5000
14:15:31
0.0813
192.0000
14:16:13
0.0812
190.6000
14:16:30
0.0812
185.6000
14:18:14
0.0812
594.0000
14:18:14
0.0811
1,867.5000
14:18:14
0.0810
1,867.5000
14:18:14
0.0809
298.8000
14:18:14
0.0810
2,751.7000
14:19:01
0.0810
6,438.5000
14:19:01
0.0810
1,556.7000
14:19:01
0.0810
3,407.9000
14:19:01
0.0811
1,867.5000
14:19:01
0.0811
1,433.1000
14:19:01
0.0811
152.4000
14:19:21
0.0811
302.4000
14:19:21
0.0811
6,683.7000
14:19:56
0.0811
142.4000
14:19:56
0.0812
1,867.5000
14:19:56
0.0812
740.3000
14:19:56
0.0812
3,181.6000
14:19:56
0.0812
199.2000
14:19:56
0.0812
141.7000
14:19:56
0.0812
126.9000
14:19:56
0.0812
1,867.5000
14:19:56
0.0812
3,312.1000
14:19:56
0.0812
252.8000
14:19:56
0.0812
143.2000
14:20:10
0.0812
123.1000
14:22:11
0.0812
19.3000
14:22:22
0.0812
609.6000
14:22:22
0.0812
628.9000
14:22:22
0.0812
628.9000
14:22:22
0.0814
142.4000
14:24:56
0.0814
141.7000
14:24:56
0.0814
129.8000
14:24:56
0.0814
141.0000
14:24:56
0.0814
129.8000
14:24:56
0.0814
126.9000
14:24:56
0.0814
127.0000
14:24:56
0.0814
129.7000
14:24:56
0.0814
258.3000
14:24:56
0.0814
1,609.2000
14:25:25
0.0814
134.1000
14:25:25
0.0814
181.7000
14:25:25
0.0814
126.9000
14:25:25
0.0814
134.4000
14:25:25
0.0814
134.1000
14:25:25
0.0814
134.2000
14:25:25
0.0814
134.2000
14:25:25
0.0814
134.1000
14:25:25
0.0814
189.6000
14:25:25
0.0814
126.9000
14:25:25
0.0814
134.2000
14:25:25
0.0814
170.4000
14:25:25
0.0814
189.8000
14:25:25
0.0814
236.6000
14:25:25
0.0814
199.2000
14:25:25
0.0814
252.8000
14:25:25
0.0814
118.3000
14:25:25
0.0814
200.2000
14:25:25
0.0814
117.6000
14:25:25
0.0814
127.0000
14:25:25
0.0814
129.8000
14:25:25
0.0814
129.8000
14:25:25
0.0814
236.6000
14:25:25
0.0814
127.0000
14:25:25
0.0814
141.0000
14:25:25
0.0814
134.5000
14:25:25
0.0814
148.3000
14:25:25
0.0814
127.0000
14:25:25
0.0814
129.7000
14:25:25
0.0814
134.4000
14:25:25
0.0814
116.9000
14:25:25
0.0814
126.7000
14:25:25
0.0814
126.9000
14:25:25
0.0814
127.0000
14:25:25
0.0814
134.4000
14:25:25
0.0814
118.4000
14:25:25
0.0814
141.0000
14:25:25
0.0814
141.7000
14:25:25
0.0814
142.4000
14:25:25
0.0814
251.8000
14:25:25
0.0814
128.8000
14:25:25
0.0814
201.2000
14:25:25
0.0814
129.0000
14:25:25
0.0814
142.1000
14:25:25
0.0814
140.1000
14:25:25
0.0814
141.9000
14:25:25
0.0814
120.0000
14:25:25
0.0814
256.4000
14:25:25
0.0814
141.9000
14:25:25
0.0814
1,874.4000
14:25:25
0.0813
1,867.5000
14:30:41
0.0813
70.4000
14:33:23
0.0813
1,813.7000
14:36:22
0.0812
1,811.8000
14:36:30
0.0812
103.3000
14:36:46
0.0812
249.0000
14:36:49