Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
8.71
Open
8.11000000
Low
8.11000000
High
8.85000000
Vol
405,531
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.21
275.9500
3,921.25
14.20
19.9800
283.72
14.19
0.3600
5.11
14.18
5.0700
71.89
14.17
59.3200
840.56
14.15
50.5000
714.58
14.14
102.3800
1,447.65
14.13
25.6500
362.43
14.12
2.4800
35.02
14.11
0.3800
5.36
14.10
60.4900
852.91
14.09
9.0000
126.81
14.08
9.9100
139.53
14.07
1.8300
25.75
14.06
2.1200
29.81
14.05
16.7500
235.34
14.04
14.8100
207.93
14.03
2.9900
41.95
14.02
2.5700
36.03
14.00
2,321.7500
32,504.50
13.99
1.4200
19.87
13.98
4.4800
62.63
13.97
1.3200
18.44
13.96
16.7800
234.25
13.95
0.4000
5.58
13.94
0.9000
12.55
13.93
6.1400
85.53
13.92
62.9600
876.40
13.91
6.3800
88.75
13.90
66.4900
924.21
13.88
11.5900
160.87
13.87
48.3000
669.92
13.86
3.9800
55.16
13.85
37.0800
513.56
13.84
126.4400
1,749.93
13.83
0.7200
9.96
13.82
1.0500
14.51
13.81
27.6700
382.12
13.80
95.6400
1,319.83
13.79
0.6400
8.83
13.78
2.8200
38.86
13.77
3.3000
45.44
13.76
4.8600
66.87
13.75
94.2400
1,295.80
13.74
3.0400
41.77
13.73
0.7500
10.30
13.72
1.3300
18.25
13.71
7.4400
102.00
13.70
77.2700
1,058.60
13.69
10.8700
148.81
13.68
4.2700
58.41
13.67
74.8700
1,023.47
13.66
2.6300
35.93
13.65
58.8400
803.17
13.64
13.1000
178.68
13.63
3.6200
49.34
13.62
4.9600
67.56
13.61
1.3900
18.92
13.60
81.4600
1,107.86
13.59
10.8100
146.91
13.58
187.2300
2,542.58
13.57
11.0800
150.36
13.56
50.6900
687.36
13.55
46.1100
624.79
13.54
1.5500
20.99
13.53
1.5100
20.43
13.52
0.7500
10.14
13.51
0.3800
5.13
13.50
386.2900
5,214.92
13.49
281.8800
3,802.56
13.48
7.0900
95.57
13.47
10.5600
142.24
13.46
17.1400
230.70
13.45
14.4100
193.81
13.44
126.8000
1,704.19
13.43
17.8900
240.26
13.42
49.5000
664.29
13.41
133.9300
1,796.00
13.40
761.2700
10,201.02
13.39
2.5200
33.74
13.38
0.4000
5.35
13.37
29.2800
391.47
13.36
1.7800
23.78
13.35
0.9200
12.28
13.34
4.4600
59.50
13.33
73.9800
986.15
13.31
4.7300
62.96
13.30
11.4600
152.42
13.29
1.0800
14.35
13.28
0.3900
5.18
13.27
2.4400
32.38
13.26
2.0600
27.32
13.25
644.8700
8,544.53
13.24
1.3700
18.14
13.23
2.0000
26.46
13.22
2.3500
31.07
13.21
0.6700
8.85
13.20
286.4600
3,781.27
13.19
0.9000
11.87
13.18
2.0000
26.36
13.17
13.7400
180.96
13.16
21.8800
287.94
13.14
1.5200
19.97
13.13
15.5200
203.78
13.12
0.4300
5.64
13.11
12.4800
163.61
13.10
9.8800
129.43
13.08
2.5000
32.70
13.06
6.4300
83.98
13.05
1.7400
22.71
13.04
1.7100
22.30
13.02
8.9900
117.05
13.01
2.9900
38.90
13.00
34,462.2100
448,008.73
12.98
1.3900
18.04
12.97
0.9100
11.80
12.96
2.6300
34.08
12.95
1.7500
22.66
12.94
2.5200
32.61
12.93
3.3100
42.80
12.92
48.9400
632.30
12.91
2.9100
37.57
12.90
3.4600
44.63
12.89
5.3000
68.32
12.88
752.7100
9,694.90
12.87
28.0500
361.00
12.86
2.5000
32.15
12.85
4.4900
57.70
12.84
1.8100
23.24
12.83
1.8500
23.74
12.82
8.7800
112.56
12.81
429.6100
5,503.30
12.80
14.1700
181.38
12.79
123.6900
1,582.00
12.78
4.8900
62.49
12.77
1.3200
16.86
12.76
68.2500
870.87
12.75
25.5300
325.51
12.74
1.6900
21.53
12.73
1.2300
15.66
12.72
0.4300
5.47
12.71
11.7800
149.72
12.70
175.7600
2,232.15
12.69
0.4000
5.08
12.68
1.3200
16.74
12.67
0.4300
5.45
12.66
33.6200
425.63
12.65
3.2100
40.61
12.64
5.1500
65.10
12.63
4.7800
60.37
12.62
11.3700
143.49
12.61
0.8400
10.59
12.60
20.3600
256.54
12.59
1.3200
16.62
12.58
3.3600
42.27
12.57
17.0300
214.07
12.56
2.0300
25.50
12.55
24.8800
312.24
12.54
1.0200
12.79
12.53
3.6800
46.11
12.52
3.9900
49.95
12.50
1,376.5000
17,206.25
12.49
1.0500
13.11
12.48
4.6900
58.53
12.46
18.8700
235.12
12.45
136.6100
1,700.79
12.44
1.8900
23.51
12.42
4.6800
58.13
12.40
868.7800
10,772.87
12.39
1.0700
13.26
12.38
6.9300
85.79
12.37
21.9800
271.89
12.36
6.8100
84.17
12.35
0.6100
7.53
12.34
18.2600
225.33
12.33
65.5700
808.48
12.31
0.5100
6.28
12.30
3.7300
45.88
12.29
3.6000
44.24
12.28
21.0000
257.88
12.27
5.1600
63.31
12.26
3.3700
41.32
12.25
26.7600
327.81
12.24
1.0500
12.85
12.23
18.0800
221.12
12.22
5.5300
67.58
12.21
6.8500
83.64
12.20
31.0600
378.93
12.19
1.4500
17.68
12.17
0.5300
6.45
12.16
2.3600
28.70
12.15
80.2600
975.16
12.14
31.2500
379.38
12.13
5.3600
65.02
12.12
6.2800
76.11
12.10
3.0000
36.30
12.09
1,004.1200
12,139.81
12.08
14.9500
180.60
12.07
0.8300
10.02
12.05
1.1700
14.10
12.04
6.0000
72.24
12.03
20.9100
251.55
12.01
20.7800
249.57
12.00
978.4800
11,741.76
11.99
0.4300
5.16
11.98
20.2600
242.71
11.96
3.6800
44.01
11.95
41.4600
495.45
11.94
6.3900
76.30
11.93
60.9400
727.01
11.92
0.8400
10.01
11.90
10.7200
127.57
11.89
0.7100
8.44
11.88
5.8900
69.97
11.87
6.9000
81.90
11.85
11.6700
138.29
11.84
1.5000
17.76
11.83
4.1600
49.21
11.82
8.2900
97.99
11.81
0.8400
9.92
11.80
8.6000
101.48
11.78
61.2500
721.53
11.77
5.4200
63.79
11.76
86.0100
1,011.48
11.75
27.1600
319.13
11.74
80.3600
943.43
11.73
18.5400
217.47
11.72
0.6900
8.09
11.71
2.2900
26.82
11.70
4.9900
58.38
11.69
0.8000
9.35
11.68
34.5300
403.31
11.67
2.6300
30.69
11.66
5.1600
60.17
11.65
0.5100
5.94
11.64
3.0600
35.62
11.63
7.0200
81.64
11.62
1.2700
14.76
11.61
5.3800
62.46
11.60
12.3300
143.03
11.59
9.6400
111.73
11.58
1.2300
14.24
11.57
0.9400
10.88
11.56
1.3900
16.07
11.55
104.2200
1,203.74
11.53
33.6200
387.64
11.52
7.0900
81.68
11.51
0.4500
5.18
11.50
265.2600
3,050.49
11.48
5.2400
60.16
11.47
1.5000
17.21
11.46
0.4500
5.16
11.45
4.5000
51.53
11.44
3.9600
45.30
11.43
2.3400
26.75
11.42
1.3900
15.87
11.40
2.4600
28.04
11.39
20.5700
234.29
11.38
5.7600
65.55
11.37
31.4600
357.70
11.35
2.5900
29.40
11.34
1.4500
16.44
11.32
2.0600
23.32
11.31
22.1500
250.52
11.30
3,764.7900
42,542.13
11.28
2.6000
29.33
11.27
3.2100
36.18
11.26
1.3400
15.09
11.25
35.6100
400.61
11.24
4.4600
50.13
11.22
3.0900
34.67
11.20
653.8200
7,322.78
11.19
19.2300
215.18
11.18
3.3700
37.68
11.16
2.3500
26.23
11.15
2.8400
31.67
11.14
2.5900
28.85
11.13
9.1600
101.95
11.12
0.4900
5.45
11.11
27.4400
304.86
11.10
6.5900
73.15
11.09
18.3000
202.95
11.08
341.8900
3,788.14
11.07
4.0800
45.17
11.06
18.5900
205.61
11.04
0.8400
9.27
11.01
1.4100
15.52
11.00
5,177.3900
56,951.29
10.99
23.6500
259.91
10.98
238.8000
2,622.02
10.97
2.7600
30.28
10.96
54.4600
596.88
10.95
80.0000
876.00
10.94
2.2900
25.05
10.93
2.6300
28.75
10.92
0.6400
6.99
10.91
27.8100
303.41
10.90
16.6200
181.16
10.89
2.4500
26.68
10.88
87.1100
947.76
10.87
1.5800
17.17
10.86
1.1700
12.71
10.85
234.2300
2,541.40
10.84
1.6800
18.21
10.83
1.4800
16.03
10.82
4.4600
48.26
10.81
2.9900
32.32
10.80
163.6500
1,767.42
10.79
2.6300
28.38
10.78
5.1100
55.09
10.77
3.5800
38.56
10.75
27.2900
293.37
10.73
2.1600
23.18
10.72
0.8400
9.00
10.70
3.3100
35.42
10.69
0.6300
6.73
10.68
18.1900
194.27
10.66
24.1600
257.55
10.65
48.0400
511.63
10.64
2.6300
27.98
10.62
1.5800
16.78
10.61
0.8400
8.91
10.60
4.7000
49.82
10.58
1,069.8800
11,319.33
10.57
0.6400
6.76
10.56
62.5400
660.42
10.55
1.4500
15.30
10.54
9.1400
96.34
10.53
1.0200
10.74
10.52
5.8000
61.02
10.51
3.2400
34.05
10.50
267.7100
2,810.96
10.49
20.6400
216.51
10.48
277.5800
2,909.04
10.47
1.9400
20.31
10.45
10.0000
104.50
10.44
19.4000
202.54
10.42
1.4500
15.11
10.40
19.9200
207.17
10.39
0.8400
8.73
10.37
4.2100
43.66
10.36
5.6000
58.02
10.35
19.8000
204.93
10.34
1.8600
19.23
10.33
9,131.0300
94,323.54
10.32
7.2700
75.03
10.31
3.7700
38.87
10.30
198.5200
2,044.76
10.29
8.5500
87.98
10.28
29.4000
302.23
10.26
36.6800
376.34
10.25
45.8300
469.76
10.24
2,697.8900
27,626.39
10.23
13.5700
138.82
10.22
155.9300
1,593.60
10.21
3.3200
33.90
10.20
401.7300
4,097.65
10.18
112.2000
1,142.20
10.17
10.9400
111.26
10.16
5.9200
60.15
10.15
8.1900
83.13
10.14
1.3900
14.09
10.13
3.3600
34.04
10.12
13.6400
138.04
10.10
163.5900
1,652.26
10.08
25.6300
258.35
10.06
3.7600
37.83
10.05
14.6200
146.93
10.04
12.4300
124.80
10.03
39.8700
399.90
10.02
2.2900
22.95
10.01
2.2900
22.92
10.00
2,525.1400
25,251.40
9.99
257.3200
2,570.63
9.98
14.3600
143.31
9.97
13.1000
130.61
9.96
10.1900
101.49
9.95
10.7000
106.47
9.94
8.2600
82.10
9.93
11.1700
110.92
9.92
25.0000
248.00
9.91
24.1500
239.33
9.90
397.0800
3,931.09
9.89
2.9500
29.18
9.88
129.3000
1,277.48
9.87
11.9900
118.34
9.86
16.6100
163.77
9.85
33.2300
327.32
9.84
231.7000
2,279.93
9.82
4.0900
40.16
9.81
37.1200
364.15
9.80
439.9500
4,311.51
9.79
120.5300
1,179.99
9.78
32.0100
313.06
9.77
10.9800
107.27
9.76
6.7600
65.98
9.75
62.4100
608.50
9.74
7.5500
73.54
9.73
0.9100
8.85
9.72
55.4100
538.59
9.71
7.5300
73.12
9.70
132.4500
1,284.77
9.69
200.5800
1,943.62
9.68
2.9500
28.56
9.67
28.1700
272.40
9.66
1.0200
9.85
9.65
104.5500
1,008.91
9.64
0.5300
5.11
9.63
55.4400
533.89
9.62
3.1600
30.40
9.61
21.9000
210.46
9.60
82,719.1800
794,104.13
9.59
7.2300
69.34
9.58
18.0900
173.30
9.57
7.4000
70.82
9.56
861.3700
8,234.70
9.55
959.0800
9,159.21
9.54
18.6400
177.83
9.53
11.1900
106.64
9.52
3.5700
33.99
9.51
25.9500
246.78
9.50
1,448.7400
13,763.03
9.49
13.9600
132.48
9.47
228.7300
2,166.07
9.46
5.0100
47.39
9.45
7.2900
68.89
9.44
2.1700
20.48
9.43
3.4900
32.91
9.42
111.7100
1,052.31
9.41
20.0300
188.48
9.40
161.6100
1,519.13
9.39
10.5500
99.06
9.38
5.7900
54.31
9.37
8.0400
75.33
9.36
19.8100
185.42
9.35
131.0300
1,225.13
9.34
223.2900
2,085.53
9.33
6.1500
57.38
9.32
18.3000
170.56
9.31
5.5800
51.95
9.30
39.2700
365.21
9.29
2.8900
26.85
9.28
779.7800
7,236.36
9.27
19.3200
179.10
9.26
1.1800
10.93
9.25
178.8800
1,654.64
9.24
156.3100
1,444.30
9.23
4.7500
43.84
9.22
2.8600
26.37
9.21
19.3000
177.75
9.20
65.6300
603.80
9.19
55.9400
514.09
9.18
2.7600
25.34
9.17
10.6300
97.48
9.16
32.2700
295.59
9.15
12.2700
112.27
9.14
6.2700
57.31
9.13
188.3900
1,720.00
9.12
33.3500
304.15
9.11
5.4600
49.74
9.10
2,251.9200
20,492.47
9.09
84.3200
766.47
9.08
6.3600
57.75
9.07
22.3400
202.62
9.06
6.2800
56.90
9.05
68.1000
616.31
9.04
3.7100
33.54
9.03
7.0500
63.66
9.02
22.8400
206.02
9.01
21.3500
192.36
9.00
1,718.2900
15,464.61
8.99
881.7400
7,926.84
8.98
420.6900
3,777.80
8.97
53.2200
477.38
8.96
197.8500
1,772.74
8.95
113.0300
1,011.62
8.94
68.8600
615.61
8.93
7.6400
68.23
8.92
59.4600
530.38
8.91
30.2800
269.79
8.90
646.6000
5,754.74
8.89
3,335.0700
29,648.77
8.88
71.5000
634.92
8.87
386.6000
3,429.14
8.86
328.2400
2,908.21
8.85
5,758.0900
50,959.10
8.84
2,455.9000
21,710.16
8.83
807.4500
7,129.78
8.82
280.3300
2,472.51
8.81
355.9000
3,135.48
8.80
825.8000
7,267.04
8.79
458.5500
4,030.65
8.78
528.3000
4,638.47
8.77
467.9000
4,103.48
8.76
712.8000
6,244.13
8.75
1,073.7700
9,395.49
8.74
1,446.1600
12,639.44
8.73
1,814.0500
15,836.66
8.72
1,933.8700
16,863.35
8.71
931.6700
8,114.85
8.71
8.70
682.0200
5,933.57
8.69
2,736.0900
23,776.62
8.68
3,262.6200
28,319.54
8.67
3,611.0000
31,307.37
8.66
1,315.3800
11,391.19
8.65
1,070.3000
9,258.10
8.64
1,291.2500
11,156.40
8.63
343.7000
2,966.13
8.62
379.2700
3,269.31
8.61
1,088.8600
9,375.08
8.60
205.1600
1,764.38
8.59
369.1500
3,171.00
8.58
865.9200
7,429.59
8.57
182.6300
1,565.14
8.56
2,410.1000
20,630.46
8.55
188.2900
1,609.88
8.54
1,664.9000
14,218.25
8.53
688.0000
5,868.64
8.52
778.9300
6,636.48
8.51
94.1200
800.96
8.50
3,401.6300
28,913.86
8.49
1,112.4000
9,444.28
8.48
91.3400
774.56
8.47
443.5500
3,756.87
8.46
626.1600
5,297.31
8.45
61.8200
522.38
8.44
72.1900
609.28
8.43
470.7500
3,968.42
8.42
2.4100
20.29
8.41
5.5100
46.34
8.40
326.0600
2,738.90
8.39
148.2900
1,244.15
8.38
61.9700
519.31
8.37
61.2800
512.91
8.36
1.2000
10.03
8.35
95.3000
795.76
8.34
2.7900
23.27
8.33
81.9700
682.81
8.32
158.9200
1,322.21
8.31
1.2100
10.06
8.30
126.4500
1,049.54
8.29
4.5900
38.05
8.28
4.7200
39.08
8.27
1.8200
15.05
8.26
616.4900
5,092.21
8.25
9,703.5100
80,053.96
8.24
80.7600
665.46
8.23
5.1900
42.71
8.22
1.2200
10.03
8.21
137.0300
1,125.02
8.20
364.6300
2,989.97
8.19
11.5700
94.76
8.18
8.6200
70.51
8.17
2.6800
21.90
8.16
18.3000
149.33
8.15
361.3700
2,945.17
8.14
9.5700
77.90
8.13
276.7700
2,250.14
8.12
29.4300
238.97
8.11
32.4100
262.85
8.10
689.8000
5,587.38
8.09
55.9200
452.39
8.08
423.7800
3,424.14
8.07
20.8600
168.34
8.06
7.8100
62.95
8.05
77.1900
621.38
8.04
13.8700
111.51
8.03
17.8800
143.58
8.02
438.3100
3,515.25
8.01
56.2300
450.40
8.00
3,292.5000
26,340.00
7.99
10.3000
82.30
7.98
6.2600
49.95
7.97
12.2500
97.63
7.96
419.4300
3,338.66
7.95
68.6300
545.61
7.94
1.0200
8.10
7.93
15.2800
121.17
7.92
2.0500
16.24
7.91
108.8300
860.85
7.90
348.2900
2,751.49
7.89
11.3100
89.24
7.88
69.6500
548.84
7.87
132.6200
1,043.72
7.86
18.2700
143.60
7.85
34.1600
268.16
7.84
41.0400
321.75
7.83
23.7200
185.73
7.82
13.7800
107.76
7.81
76.6700
598.79
7.80
157.4000
1,227.72
7.79
143.2900
1,116.23
7.78
9.6500
75.08
7.77
32.8300
255.09
7.76
2.8300
21.96
7.75
52.4300
406.33
7.74
19.3600
149.85
7.73
22.5800
174.54
7.72
11.1600
86.16
7.71
59.2500
456.82
7.70
12.8200
98.71
7.69
8.5800
65.98
7.68
1,008.4000
7,744.51
7.67
9.6000
73.63
7.66
5.6800
43.51
7.65
27.7100
211.98
7.64
18.3400
140.12
7.63
5.8300
44.48
7.62
77.3700
589.56
7.61
80.5000
612.61
7.60
507.4700
3,856.77
7.59
11.1600
84.70
7.58
56.3800
427.36
7.57
4.3500
32.93
7.56
31.3800
237.23
7.55
109.1300
823.93
7.54
25.1400
189.56
7.53
13.2800
100.00
7.52
10.1200
76.10
7.51
140.1500
1,052.53
7.50
925.6500
6,942.38
7.49
30.7300
230.17
7.48
2.4400
18.25
7.47
10.3100
77.02
7.46
6.8100
50.80
7.45
160.5500
1,196.10
7.44
1.5300
11.38
7.41
0.8000
5.93
7.40
38.6200
285.79
7.39
5.8200
43.01
7.38
314.7500
2,322.86
7.37
2.1300
15.70
7.36
28.7600
211.67
7.35
5.0000
36.75
7.34
0.8400
6.17
7.33
255.8400
1,875.31
7.32
11.0900
81.18
7.31
2.9500
21.56
7.30
205.9300
1,503.29
7.29
17.1400
124.95
7.28
0.7100
5.17
7.27
1,086.9400
7,902.05
7.25
556.0700
4,031.51
7.23
77.6800
561.63
7.22
11.6300
83.97
7.21
231.2900
1,667.60
7.20
1,195.5800
8,608.18
7.18
101.7600
730.64
7.17
39.3200
281.92
7.16
21.7700
155.87
7.15
206.6200
1,477.33
7.14
3.6400
25.99
7.13
142.0700
1,012.96
7.12
469.5800
3,343.41
7.11
1,501.3600
10,674.67
7.10
821.3800
5,831.80
7.09
20.6900
146.69
7.08
3.9700
28.11
7.07
45.0800
318.72
7.06
0.7500
5.30
7.05
61.7600
435.41
7.04
119.1000
838.46
7.03
187.6000
1,318.83
7.02
2.0000
14.04
7.01
60.2600
422.42
7.00
4,321.8700
30,253.09
6.98
1.7000
11.87
6.97
197.8500
1,379.01
6.95
30.4400
211.56
6.93
2.9500
20.44
6.90
9.6600
66.65
6.89
2.9000
19.98
6.88
194.0500
1,335.06
6.86
2.9200
20.03
6.85
21.2400
145.49
6.84
30.7400
210.26
6.83
31.0300
211.93
6.80
98.6000
670.48
6.79
70.5200
478.83
6.78
32.9500
223.40
6.77
1.0300
6.97
6.75
2.7500
18.56
6.74
460.1000
3,101.07
6.73
0.8300
5.59
6.72
4.2000
28.22
6.71
1,741.4800
11,685.33
6.70
14.9200
99.96
6.69
105.2300
703.99
6.68
0.8400
5.61
6.66
733.9400
4,888.04
6.65
20.1500
134.00
6.64
1,753.8700
11,645.70
6.62
85.7000
567.33
6.60
493.6700
3,258.22
6.58
102.2100
672.54
6.57
1,755.6800
11,534.82
6.56
25.3000
165.97
6.55
1.9900
13.03
6.54
14.0500
91.89
6.53
105.0000
685.65
6.50
2,403.7200
15,624.18
6.49
2,802.9600
18,191.21
6.46
0.8400
5.43
6.44
14.0500
90.48
6.42
85.5100
548.97
6.40
27.4600
175.74
6.36
16.3900
104.24
6.35
70.2700
446.21
6.34
14.0500
89.08
6.32
3,000.0000
18,960.00
6.30
26.2600
165.44
6.28
868.4700
5,453.99
6.27
31.8900
199.95
6.25
70.0100
437.56
6.24
113.6700
709.30
6.22
15.3300
95.35
6.21
9.0200
56.01
6.20
705.0100
4,371.06
6.18
0.8500
5.25
6.17
70.0000
431.90
6.15
14.8700
91.45
6.14
9.7700
59.99
6.12
3.2600
19.95
6.11
315.3600
1,926.85
6.10
57.2400
349.16
6.09
82.1000
499.99
6.07
80.0300
485.78
6.06
146.4400
887.43
6.05
33.0500
199.95
6.01
1.6700
10.04
6.00
1,810.9000
10,865.40
5.99
1.6700
10.00
5.97
14.0500
83.88
5.95
1.7000
10.12
5.93
1.0200
6.05
5.90
525.9000
3,102.81
5.89
10.0000
58.90
5.88
58.8500
346.04
5.87
70.0700
411.31
5.86
7.5200
44.07
5.85
2.0000
11.70
5.83
60.0000
349.80
5.82
25.0000
145.50
5.80
59.4900
345.04
5.79
14.0500
81.35
5.77
17.6000
101.55
5.75
0.8700
5.00
5.72
55.1800
315.63
5.71
6,940.2400
39,628.77
5.70
8.4800
48.34
5.68
1.0000
5.68
5.67
3.1800
18.03
5.66
307.4200
1,740.00
5.65
1.0700
6.05
5.64
1.0200
5.75
5.63
14.1100
79.44
5.62
14.0500
78.96
5.60
76.5100
428.46
5.55
234.6300
1,302.20
5.54
14.0500
77.84
5.53
16.2700
89.97
5.51
18.1400
99.95
5.50
4,171.7100
22,944.41
5.47
16.3900
89.65
5.45
14.0500
76.57
5.44
60.0000
326.40
5.40
185.1800
999.97
5.39
37.9700
204.66
5.37
14.0500
75.45
5.36
18.1000
97.02
5.35
4,394.4700
23,510.41
5.33
90.3800
481.73
5.31
11,817.7100
62,752.04
5.30
332.1900
1,760.61
5.29
41.4100
219.06
5.28
4,691.9000
24,773.23
5.27
26.2200
138.18
5.26
266.5000
1,401.79
5.25
75.9000
398.48
5.24
88.0200
461.22
5.23
18.2500
95.45
5.22
41.6400
217.36
5.21
54.6500
284.73
5.20
5,319.8500
27,663.22
5.19
3.4800
18.06
5.18
66.2000
342.92
5.13
1,062.9400
5,452.88
5.11
422.1200
2,157.03
5.10
32.6200
166.36
5.09
392.9200
1,999.96
5.07
1.0200
5.17
5.05
18.0100
90.95
5.02
598.6000
3,004.97
5.01
9.9900
50.05
5.00
4,281.0600
21,405.30
4.99
7.0000
34.93
4.98
14.0500
69.97
4.91
12,559.6600
61,667.93
4.90
24.0500
117.85
4.87
1.2000
5.84
4.86
14,430.7600
70,133.49
4.84
9.0000
43.56
4.83
75.0500
362.49
4.82
2.0000
9.64
4.81
478.1700
2,300.00
4.80
87.4800
419.90
4.77
1.4600
6.96
4.76
224.1300
1,066.86
4.72
138.3000
652.78
4.70
25.0000
117.50
4.69
14.0500
65.89
4.68
213.6700
999.98
4.66
217.5800
1,013.92
4.65
440.8600
2,050.00
4.63
11.3000
52.32
4.60
218.4900
1,005.05
4.58
5.6800
26.01
4.56
2.3000
10.49
4.55
505.0000
2,297.75
4.52
2.2100
9.99
4.51
9,270.5400
41,810.14
4.50
13,713.3900
61,710.26
4.48
1.3200
5.91
4.47
80.0000
357.60
4.45
534.4200
2,378.17
4.44
277.0300
1,230.01
4.43
97.9500
433.92
4.40
22.7300
100.01
4.36
102.0000
444.72
4.35
11.4900
49.98
4.34
2.0000
8.68
4.33
25.4200
110.07
4.31
54.6600
235.58
4.30
227.8900
979.93
4.28
4.6700
19.99
4.27
433.0000
1,848.91
4.22
480.2000
2,026.44
4.21
424.1800
1,785.80
4.20
1,810.1400
7,602.59
4.19
20.0000
83.80
4.17
150.0000
625.50
4.13
1,621.7700
6,697.91
4.12
40.5400
167.02
4.11
4.8600
19.97
4.10
991.9000
4,066.79
4.09
3.6700
15.01
4.08
20.7800
84.78
4.06
100.0000
406.00
4.05
343.0900
1,389.51
4.04
5.5200
22.30
4.02
1.4900
5.99
4.01
337.6500
1,353.98
4.00
2,087.3600
8,349.44
3.99
1.5000
5.99
3.98
25.1200
99.98
3.97
1.7600
6.99
3.90
3.8400
14.98
3.87
1.8000
6.97
3.86
39.0200
150.62
3.77
4.8500
18.28
3.71
10.0000
37.10
3.68
27.1700
99.99
3.62
16.6000
60.09
3.60
10.5500
37.98
3.52
1.5900
5.60
3.51
7.1200
24.99
3.50
111.3500
389.73
3.49
13.0000
45.37
3.42
1.4700
5.03
3.40
101.7400
345.92
3.37
9.0200
30.40
3.33
3.0100
10.02
3.30
29.5100
97.38
3.26
100.0000
326.00
3.25
1.5400
5.01
3.20
255.2900
816.93
3.18
1.5800
5.02
3.11
661.1500
2,056.18
3.10
1.6400
5.08
3.02
3.3200
10.03
3.01
8.3000
24.98
3.00
1,246.5400
3,739.62
2.95
100.0000
295.00
2.92
5.1800
15.13
2.82
17.7400
50.03
2.81
3.6000
10.12
2.78
8.3300
23.16
2.75
2.0000
5.50
2.70
1.8600
5.02
2.65
37.7300
99.98
2.52
3.9700
10.00
2.41
4.1700
10.05
2.40
3.0000
7.20
2.33
42.9200
100.00
Recent Trades
Price
Size
Time
8.6900
286.6500
14:42:03
8.6900
233.5300
14:42:03
8.6900
0.6100
14:42:03
8.6900
0.6100
14:42:03
8.6900
4.8100
14:42:03
8.6900
5.9000
14:42:03
8.6900
4.5700
14:42:03
8.6900
4.5700
14:42:03
8.6900
4.6400
14:42:03
8.6900
4.8700
14:42:03
8.6900
4.5700
14:42:03
8.6900
4.7600
14:42:03
8.6900
4.7600
14:42:03
8.6900
4.5700
14:42:03
8.6900
4.4500
14:42:03
8.6900
5.8800
14:42:03
8.6900
0.6300
14:42:03
8.6900
3.1800
14:42:03
8.6900
6.8700
14:42:03
8.6900
3.9500
14:42:09
8.6900
4.8200
14:42:09
8.6900
0.6100
14:42:09
8.6900
58.5000
14:42:09
8.6900
0.6100
14:42:09
8.6900
0.6100
14:42:09
8.6900
11.2600
14:42:09
8.6900
281.1900
14:42:09
8.6900
358.2200
14:42:09
8.6900
280.2200
14:42:09
8.6900
0.6100
14:42:13
8.6900
0.6100
14:42:13
8.6900
0.6400
14:42:13
8.6900
0.6100
14:42:13
8.6900
0.6100
14:42:13
8.6900
0.6100
14:42:13
8.6900
0.6100
14:42:13
8.6900
0.6100
14:42:13
8.6900
0.6100
14:42:13
8.6900
0.6100
14:42:14
8.6900
0.6100
14:42:14
8.6900
0.6100
14:42:14
8.6900
0.6100
14:42:14
8.6900
0.6100
14:42:14
8.6900
0.6100
14:42:14
8.6900
0.6100
14:42:16
8.6900
0.6100
14:42:16
8.6900
0.6100
14:42:16
8.6900
0.6100
14:42:16
8.6900
0.6100
14:42:16
8.6900
0.6100
14:42:16
8.6900
0.6100
14:42:16
8.6800
24.1900
14:42:16
8.6900
3.0800
14:42:30
8.6800
0.7700
14:42:30
8.6900
44.9200
14:42:35
8.6900
0.6100
14:42:35
8.6900
0.6100
14:42:35
8.6900
0.6100
14:42:35
8.6900
25.0000
14:42:35
8.6900
230.0600
14:42:35
8.6900
0.6100
14:42:35
8.6900
18.2000
14:42:35
8.6900
0.6100
14:42:35
8.6900
0.6100
14:42:35
8.6900
0.7700
14:42:35
8.7000
8.4800
14:42:53
8.7000
36.7200
14:42:53
8.7000
0.6100
14:42:53
8.7000
0.6100
14:42:53
8.7000
0.6100
14:42:53
8.7000
0.6100
14:42:53
8.7000
11.2600
14:42:53
8.7000
142.4800
14:42:53
8.7000
31.9900
14:42:53
8.7000
0.6100
14:43:01
8.7000
0.6100
14:43:01
8.7000
4.0300
14:43:01
8.7000
17.6600
14:43:01
8.7000
3.4900
14:43:01
8.7000
7.6300
14:43:02
8.7000
37.1900
14:43:04
8.7000
0.6100
14:43:04
8.7000
0.6100
14:43:04
8.7000
0.6100
14:43:04
8.7000
0.6100
14:43:04
8.7000
0.6100
14:43:04
8.7000
47.6700
14:43:04
8.7000
0.6100
14:43:04
8.7000
0.6100
14:43:04
8.7000
0.6100
14:43:04
8.7000
0.6100
14:43:04
8.7000
0.6100
14:43:06
8.7000
0.6100
14:43:06
8.7000
0.6100
14:43:06
8.7000
0.6100
14:43:12
8.7000
0.6100
14:43:12
8.7000
0.6100
14:43:12
8.7000
0.6100
14:43:12
8.7000
0.6100
14:43:12
8.7000
0.6100
14:43:12