English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1939
Open
0.18910000
Low
0.18870000
High
0.19740000
Vol
1,374,799
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.85
13.9000
11.88
0.85
17.2000
14.70
0.85
51.5000
43.98
0.85
11.7000
9.98
0.85
14.9000
12.71
0.85
499.0000
425.15
0.85
40,972.9000
34,826.97
0.85
37.0000
31.45
0.85
21.0000
17.82
0.85
17.6000
14.93
0.85
13.9000
11.77
0.85
11.8000
9.97
0.85
24.5000
20.70
0.85
95,730.8000
80,892.53
0.84
8.0000
6.73
0.84
27.5000
23.13
0.84
5,258.3000
4,416.97
0.84
13.9000
11.67
0.84
6.8000
5.71
0.84
602.3000
505.27
0.84
100.0000
83.84
0.84
11.9000
9.97
0.84
12.9000
10.79
0.84
14.9000
12.46
0.84
13.6000
11.36
0.83
11.9000
9.92
0.83
16.4000
13.65
0.83
35.0000
29.12
0.83
13.9000
11.56
0.83
22.9000
19.01
0.83
119.4000
99.10
0.82
13.9000
11.46
0.82
12.2000
10.03
0.82
14.9000
12.23
0.82
820.7000
672.97
0.82
10.4000
8.51
0.82
132.8000
108.63
0.82
348.0000
284.42
0.82
13.9000
11.35
0.82
12.3000
10.02
0.81
10.2000
8.29
0.81
1,735.9000
1,406.08
0.81
13.9000
11.25
0.81
33.0000
26.69
0.81
12.9000
10.43
0.81
12.4000
10.01
0.81
7.0000
5.64
0.80
14.9000
11.99
0.80
10.7000
8.60
0.80
13.9000
11.14
0.80
12.5000
10.00
0.80
21,990.5000
17,592.40
0.80
293.0000
234.37
0.80
58.8000
47.02
0.80
501.6000
399.78
0.80
66.0000
52.50
0.80
71.7000
57.03
0.79
13.9000
11.04
0.79
53.1000
42.11
0.79
10.3000
8.16
0.79
841.9000
665.10
0.79
14.9000
11.76
0.79
7.2000
5.67
0.79
13.9000
10.93
0.79
52.7000
41.41
0.78
41.1000
32.22
0.78
431.5000
336.57
0.78
14.7000
11.46
0.78
13.9000
10.82
0.78
12.9000
10.04
0.77
14.9000
11.54
0.77
13.0000
10.03
0.77
13.9000
10.72
0.77
223.5000
172.34
0.77
7.4000
5.70
0.77
519.5000
400.02
0.77
100.0000
76.82
0.77
19.1000
14.66
0.76
13.1000
10.02
0.76
13.9000
10.61
0.76
86.4000
65.91
0.76
7,386.9000
5,614.04
0.76
14.9000
11.32
0.76
13.2000
10.00
0.76
11.3000
8.55
0.76
13.9000
10.51
0.75
23.0000
17.34
0.75
43.7000
32.92
0.75
1,377.2000
1,037.31
0.75
969.9000
729.56
0.75
12.9000
9.70
0.75
13.3000
9.98
0.75
2,061.7000
1,546.28
0.75
260.0000
194.97
0.75
13.9000
10.40
0.75
14.9000
11.10
0.74
13.5000
10.04
0.74
13.9000
10.30
0.74
11.6000
8.59
0.74
226.9000
167.91
0.74
13.6000
10.02
0.74
135.2000
99.37
0.73
35.4000
25.98
0.73
13.9000
10.19
0.73
14.9000
10.89
0.73
13.7000
10.01
0.73
20.6000
15.04
0.73
15.0000
10.95
0.73
125.0000
91.05
0.73
7.2000
5.24
0.73
13.9000
10.09
0.72
13.8000
9.99
0.72
12.9000
9.33
0.72
5,558.2000
4,001.90
0.72
13.9000
9.98
0.72
14.0000
10.04
0.72
14.9000
10.68
0.71
24.0000
17.06
0.71
14.1000
10.02
0.71
13.9000
9.88
0.71
64.8000
46.01
0.71
223.7000
158.56
0.71
10.2000
7.23
0.71
17.7000
12.52
0.70
14.2000
10.00
0.70
142.6000
100.40
0.70
14.9000
10.48
0.70
13.9000
9.77
0.70
143.2000
100.48
0.70
12,625.2000
8,837.64
0.70
292.5000
204.72
0.70
100.0000
69.82
0.70
14.3000
9.98
0.70
13.9000
9.67
0.70
28.9000
20.09
0.70
12.9000
8.97
0.69
14.5000
10.03
0.69
21.2000
14.65
0.69
140.5000
96.95
0.69
29.2000
20.13
0.69
14,568.7000
10,037.83
0.69
13.9000
9.56
0.69
14.6000
10.00
0.69
241.2000
165.22
0.68
13.9000
9.46
0.68
168.2000
114.38
0.68
14.7000
9.95
0.68
12.7000
8.60
0.67
13.9000
9.35
0.67
20.0000
13.41
0.67
25.0000
16.76
0.67
2,964.3000
1,986.08
0.67
12.9000
8.60
0.67
13.6000
9.05
0.67
31.9000
21.22
0.67
13.9000
9.24
0.66
228.5000
150.81
0.66
4,653.5000
3,069.91
0.66
1,137.9000
749.99
0.66
152.4000
100.28
0.66
53.7000
35.31
0.65
491.9000
319.74
0.65
270.8000
175.99
0.65
13.2000
8.54
0.65
254.7000
164.79
0.65
148.2000
95.59
0.64
13.9000
8.93
0.64
8.0000
5.13
0.64
65.0000
41.67
0.64
46.4000
29.70
0.64
12.9000
8.23
0.63
13.9000
8.82
0.63
3,067.9000
1,941.67
0.63
26.5000
16.74
0.63
23.9000
15.06
0.63
177.9000
112.04
0.63
13.9000
8.72
0.63
56.7000
35.55
0.63
695.8000
435.99
0.62
23.6000
14.68
0.62
18.0000
11.20
0.62
53.1000
32.99
0.62
220.0000
136.40
0.62
39.4000
24.41
0.61
14.0000
8.59
0.61
13.9000
8.51
0.61
8,096.4000
4,938.80
0.61
37.7000
22.92
0.61
2,332.0000
1,410.86
0.60
89.8000
54.28
0.60
10.2000
6.16
0.60
18,355.8000
11,013.48
0.60
14.3000
8.56
0.60
13.9000
8.30
0.60
28.0000
16.67
0.59
70.5000
41.94
0.59
11.0000
6.50
0.59
70.3000
41.50
0.59
579.8000
342.08
0.59
13.9000
8.19
0.59
1,210.5000
709.35
0.58
63.3000
36.87
0.58
3,169.5000
1,845.60
0.58
13.9000
8.09
0.58
157.2000
91.22
0.58
2,161.0000
1,253.38
0.58
17.2000
9.97
0.58
16.2000
9.38
0.57
13.9000
7.98
0.57
591.3000
337.04
0.57
18.8000
10.67
0.57
7,181.2000
4,074.61
0.57
13.9000
7.88
0.57
35,741.5000
20,193.95
0.56
15.3000
8.64
0.56
109.5000
61.55
0.56
12.5000
7.03
0.56
29.5000
16.56
0.56
26.2000
14.67
0.56
285.8000
160.05
0.56
9.5000
5.32
0.56
13.9000
7.77
0.56
22.0000
12.28
0.56
652.7000
362.57
0.56
2,323.2000
1,290.31
0.56
331.5000
183.98
0.55
15.4000
8.52
0.55
14.4000
7.95
0.55
13.9000
7.67
0.55
15.6000
8.58
0.55
1,799.3000
989.62
0.55
7,536.6000
4,130.06
0.54
13.9000
7.56
0.54
30.0000
16.27
0.54
41.1000
22.28
0.54
15,260.6000
8,240.72
0.54
13.9000
7.45
0.54
199.0000
106.47
0.53
32.0000
17.04
0.53
490.2000
260.74
0.53
37.8000
20.03
0.53
31.0000
16.41
0.53
13.9000
7.35
0.53
18.9000
9.95
0.53
12.0000
6.31
0.53
106.4000
55.91
0.52
14.7000
7.69
0.52
13.9000
7.24
0.52
19,958.0000
10,378.16
0.51
13.9000
7.14
0.51
16.7000
8.55
0.51
520.5000
265.46
0.51
13.9000
7.03
0.50
29.1000
14.66
0.50
4,634.4000
2,317.20
0.50
158.9000
79.29
0.50
32.5000
16.21
0.50
13.9000
6.93
0.49
13.9000
6.82
0.49
831.7000
407.53
0.49
143.5000
70.17
0.49
2,623.2000
1,282.22
0.49
17.6000
8.57
0.49
11.1000
5.38
0.48
600.0000
290.40
0.48
13.9000
6.72
0.48
208.3000
100.61
0.48
972.1000
467.48
0.48
1,268.1000
608.69
0.48
143.8000
68.74
0.48
23.2000
11.08
0.48
152.2000
72.58
0.48
74.9000
35.66
0.48
13.9000
6.61
0.47
13.8000
6.54
0.47
518.1000
245.16
0.47
17.1000
8.08
0.47
158.3000
74.58
0.47
34.0000
15.99
0.47
113.7000
53.44
0.47
13.9000
6.51
0.46
21.5000
9.96
0.46
2,170.3000
1,002.68
0.46
13.9000
6.40
0.46
16.3000
7.50
0.46
1,108.4000
509.86
0.46
268.5000
123.24
0.46
23.2000
10.59
0.45
32.4000
14.69
0.45
240.1000
108.77
0.45
161.7000
72.94
0.45
458.5000
206.33
0.45
11.3000
5.07
0.45
13.9000
6.19
0.44
36.0000
15.96
0.44
839.5000
369.38
0.44
13.9000
6.09
0.44
19.5000
8.53
0.44
23.2000
10.12
0.44
37.9000
16.49
0.43
16.2000
7.01
0.43
51.4000
22.20
0.43
13.9000
5.98
0.43
46.6000
20.04
0.42
20.3000
8.60
0.42
13.9000
5.88
0.42
826.8000
348.91
0.42
431.3000
181.15
0.42
38.0000
15.88
0.42
23.2000
9.67
0.42
13.9000
5.77
0.41
67.4000
27.80
0.41
99,659.6000
41,089.65
0.41
17.1000
7.04
0.41
36.2000
14.85
0.41
537.3000
220.29
0.41
36.1000
14.71
0.41
13.9000
5.66
0.40
21.1000
8.54
0.40
24.7000
9.99
0.40
375.1000
150.42
0.40
716.3000
287.09
0.40
1,725.3000
690.12
0.40
785.9000
313.57
0.40
23.2000
9.23
0.40
195.3000
77.53
0.40
1,722.1000
681.95
0.39
40.0000
15.76
0.39
17.6000
6.92
0.39
161.8000
63.18
0.39
213.0000
83.07
0.39
1,143.7000
443.76
0.39
13.9000
5.36
0.38
7,327.3000
2,816.61
0.38
30.0000
11.53
0.38
144.1000
55.05
0.38
23.2000
8.82
0.38
2,839.6000
1,079.05
0.37
14.9000
5.58
0.37
2,211.7000
827.62
0.37
22.8000
8.53
0.37
40.0000
14.90
0.37
100.0000
37.17
0.37
18.1000
6.73
0.37
40.0000
14.85
0.37
10,206.1000
3,776.26
0.37
20.3000
7.50
0.37
82.3000
30.23
0.37
86.9000
31.74
0.36
89.9000
32.70
0.36
23.2000
8.43
0.36
29.6000
10.74
0.36
11,805.6000
4,250.02
0.36
15.6000
5.61
0.36
216.6000
77.33
0.36
713.8000
253.68
0.35
826.6000
289.31
0.35
16.0000
5.59
0.35
77.2000
26.87
0.35
23.2000
8.05
0.35
24.7000
8.54
0.35
90.0000
31.06
0.35
17.5000
6.04
0.34
7,327.2000
2,523.49
0.34
14.8000
5.07
0.34
29.1000
9.95
0.34
274.3000
93.51
0.34
12,734.2000
4,329.63
0.34
59.6000
20.22
0.34
28.3000
9.59
0.34
243.9000
82.44
0.34
15.8000
5.34
0.34
18.6000
6.25
0.34
364.5000
122.47
0.33
90.7000
30.22
0.33
10,554.4000
3,514.62
0.33
33.8000
11.23
0.33
23.2000
7.69
0.33
1,786.0000
589.38
0.33
43.6000
14.23
0.33
7,980.5000
2,599.25
0.32
1,629.8000
525.45
0.32
1,339.2000
428.54
0.32
26.7000
8.54
0.32
204.4000
65.31
0.32
17.7000
5.61
0.32
23.2000
7.35
0.32
338.5000
106.97
0.32
60.8000
19.19
0.32
422.6000
133.29
0.31
6,000.0000
1,884.00
0.31
18.3000
5.74
0.31
2,094.0000
655.42
0.31
44.0000
13.69
0.31
71.0000
22.01
0.31
90.4000
27.85
0.31
677.3000
208.61
0.31
233.8000
71.57
0.30
2,999.4000
914.52
0.30
157.4000
47.93
0.30
23.2000
7.02
0.30
149,983.3000
45,144.97
0.30
8,661.3000
2,598.39
0.30
236.9000
70.36
0.30
28.9000
8.55
0.30
25.4000
7.50
0.29
44.0000
12.90
0.29
346.1000
100.37
0.29
23.2000
6.71
0.28
22,302.1000
6,351.64
0.28
4,545.2000
1,290.84
0.28
19.8000
5.61
0.28
455.7000
127.60
0.28
17.9000
5.00
0.28
185.2000
51.54
0.28
23.2000
6.41
0.28
20.3000
5.60
0.28
243.0000
66.92
0.27
31.2000
8.53
0.27
215.7000
58.89
0.27
60.8000
16.56
0.27
736.2000
198.77
0.27
21.0000
5.59
0.26
23.2000
6.12
0.26
519.1000
134.97
0.26
195.9000
50.84
0.25
71.6000
18.11
0.25
33.8000
8.55
0.25
23.2000
5.85
0.25
3,544.7000
886.18
0.25
37.2000
9.18
0.24
2,093.1000
506.53
0.24
23.2000
5.59
0.24
91.7000
22.01
0.24
162.0000
38.49
0.24
288.7000
68.28
0.24
31.8000
7.50
0.23
24.7000
5.77
0.23
24.2000
5.61
0.23
43.5000
10.04
0.23
23.2000
5.34
0.23
2,100.2000
483.05
0.23
60.8000
13.92
0.23
3,664.7000
834.82
0.23
26.6000
6.00
0.23
202.3000
45.52
0.22
1,158.7000
254.91
0.22
223.3000
48.34
0.22
287.4000
61.91
0.21
449.0000
96.31
0.21
108.0000
23.10
0.21
47.1000
10.01
0.21
50.7000
10.67
0.21
540.6000
113.53
0.21
112.3000
23.55
0.21
27.0000
5.63
0.21
27.0000
5.54
0.20
2,868.2000
582.82
0.20
2,037.9000
413.69
0.20
27.8000
5.63
0.20
648.3000
130.05
0.20
3,186.0000
638.16
0.20
518.2000
103.64
0.20
2,795.6000
558.84
0.20
6,180.7000
1,234.90
0.20
9,861.5000
1,966.38
0.20
847.6000
168.76
0.20
15,064.9000
2,997.92
0.20
585.0000
116.36
0.20
1,615.6000
321.02
0.20
585.0000
116.18
0.20
2,829.2000
561.03
0.20
8,379.2000
1,659.92
0.20
585.0000
115.83
0.20
4,824.8000
954.83
0.20
585.0000
115.71
0.20
1,182.1000
233.70
0.20
2,012.3000
396.83
0.20
2,350.1000
463.20
0.20
585.0000
115.13
0.20
2,007.5000
394.88
0.20
585.0000
115.01
0.20
3,146.8000
617.40
0.20
1,294.2000
253.79
0.20
2,175.3000
426.36
0.20
2,175.3000
426.14
0.20
2,696.8000
528.03
0.20
3,668.7000
717.96
0.20
5,570.2000
1,089.53
0.20
2,874.2000
561.91
0.20
3,136.8000
612.93
0.20
2,175.3000
424.84
0.20
3,822.2000
746.09
0.20
6,985.5000
1,362.87
0.20
2,106.3000
410.73
0.19
10,159.9000
1,980.16
0.19
11,605.7000
2,260.79
0.19
2,366.2000
460.70
0.19
2,175.3000
423.31
0.19
708.0000
137.71
0.19
0.19
4,776.5000
927.60
0.19
6,606.3000
1,282.28
0.19
8,006.9000
1,553.34
0.19
10,027.1000
1,944.25
0.19
9,419.4000
1,825.48
0.19
5,966.3000
1,155.67
0.19
6,500.2000
1,258.44
0.19
3,317.6000
641.96
0.19
4,491.2000
868.60
0.19
2,175.3000
420.49
0.19
3,144.7000
607.56
0.19
2,175.3000
420.05
0.19
585.0000
112.91
0.19
2,551.2000
492.13
0.19
5,959.1000
1,148.91
0.19
26,641.3000
5,131.11
0.19
585.0000
112.61
0.19
3,533.4000
679.83
0.19
2,660.2000
511.56
0.19
857.0000
164.72
0.19
706.6000
135.67
0.19
1,547.2000
296.91
0.19
1,035.0000
198.41
0.19
137.2000
26.29
0.19
2,322.8000
444.82
0.19
963.7000
184.45
0.19
585.0000
111.91
0.19
128.8000
24.63
0.19
858.6000
164.08
0.19
585.0000
111.68
0.19
859.1000
163.83
0.19
585.0000
111.33
0.19
690.1000
131.26
0.19
860.0000
163.49
0.19
860.9000
163.14
0.19
632.5000
119.80
0.19
585.0000
110.39
0.19
184.0000
34.70
0.19
3,186.0000
599.61
0.19
26.7000
5.00
0.19
1,000.0000
186.60
0.19
64.6000
11.99
0.18
27.2000
5.01
0.18
102.8000
18.79
0.18
273.8000
50.00
0.18
276.7000
50.00
0.18
175.2000
31.59
0.18
1,111.1000
200.00
0.18
2,847.9000
511.77
0.18
278.5000
49.99
0.18
30.6000
5.48
0.18
101.3000
17.93
0.18
31.2000
5.48
0.18
5,129.8000
901.31
0.18
112,076.2000
19,613.34
0.17
124.8000
21.83
0.17
28.7000
5.00
0.17
68.3000
11.89
0.17
60.5000
10.53
0.17
31.8000
5.48
0.17
145.5000
25.00
0.17
351.2000
59.98
0.17
512.2000
87.07
0.17
11,764.7000
1,996.47
0.17
339.3000
57.48
0.17
32.5000
5.49
0.17
30.0000
5.01
0.17
299.4000
50.00
0.17
401.0000
66.69
0.17
407.5000
67.32
0.17
1,391.7000
229.63
0.16
414.1000
67.95
0.16
30.6000
5.01
0.16
451.5000
73.59
0.16
1,296.5000
207.44
0.16
35.0000
5.60
0.16
125.4000
19.99
0.16
75.6000
11.93
0.16
2,445.9000
384.01
0.16
10,010.0000
1,556.56
0.15
64,728.6000
10,019.99
0.15
478.0000
73.71
0.15
40.0000
6.05
0.15
1,700.3000
255.05
0.15
7,269.4000
1,083.87
0.15
7,277.5000
1,074.16
0.15
9,371.7000
1,367.33
0.14
11,685.1000
1,683.82
0.14
60.8000
8.64
0.14
214.3000
30.00
0.14
715.1000
100.04
0.14
43.2000
6.00
0.14
80.0000
10.89
0.13
106.8000
14.28
0.13
97,320.7000
12,972.85
0.13
153.9000
20.01
0.13
284.4000
36.01
0.13
1,282.5000
162.24
0.13
332.5000
42.03
0.13
95.8000
12.02
0.13
143.7000
18.02
0.12
163.0000
20.11
0.12
45.8000
5.61
0.12
183.4000
22.01
0.12
102.6000
12.01
0.12
1,644.8000
192.28
0.12
1,079.4000
126.07
0.12
2,626.5000
306.51
0.12
978.5000
114.09
0.12
619.0000
72.11
0.12
516.0000
60.06
0.12
1,033.2000
120.16
0.12
775.5000
90.11
0.12
258.5000
30.01
0.12
1,709.4000
198.29
0.12
984.2000
114.07
0.12
1,141.8000
132.22
0.12
155.7000
18.01
0.12
10,678.3000
1,230.14
0.11
2,000.0000
226.00
0.11
6,500.5000
731.31
0.11
6,969.0000
774.26
0.11
97.3000
10.74
0.11
24,884.1000
2,737.25
0.10
11,795.4000
1,179.54
0.10
60.8000
6.00
0.10
103.1000
10.00
0.10
1,000.0000
96.00
0.10
105.2000
9.99
0.09
130.0000
12.09
0.09
222.3000
20.01
0.09
58.0000
5.02
0.08
5,357.1000
446.78
0.08
137.5000
11.00
0.06
172.2000
10.00
0.06
98.6000
5.60
0.05
1,865.6000
100.00
Recent Trades
Price
Size
Time
0.1950
219.0000
13:47:36
0.1950
50.4000
13:47:36
0.1950
219.0000
13:47:36
0.1950
12,102.6000
13:47:36
0.1949
2,565.4000
13:47:36
0.1944
1,590.3000
13:49:11
0.1944
62.0000
13:49:11
0.1944
62.0000
13:49:11
0.1944
62.0000
13:49:11
0.1944
62.0000
13:49:11
0.1944
62.0000
13:49:11
0.1944
62.0000
13:49:11
0.1944
651.5000
13:49:11
0.1944
1,585.2000
13:49:11
0.1945
151.9000
13:50:43
0.1943
285.9000
13:52:20
0.1940
31.0000
13:59:36
0.1944
53.0000
14:00:43
0.1944
51.0000
14:00:43
0.1944
51.0000
14:00:43
0.1944
50.0000
14:00:43
0.1944
99.0000
14:00:43
0.1944
51.0000
14:00:43
0.1944
53.0000
14:00:43
0.1945
1,590.3000
14:00:43
0.1945
459.5000
14:00:43
0.1944
50.0000
14:00:43
0.1946
1,540.3000
14:00:43
0.1944
53.0000
14:00:43
0.1944
75.0000
14:00:43
0.1944
55.0000
14:00:43
0.1944
55.0000
14:00:43
0.1944
50.0000
14:00:43
0.1947
961.6000
14:00:43
0.1945
75.0000
14:00:43
0.1945
50.0000
14:00:43
0.1945
50.0000
14:00:43
0.1945
55.0000
14:00:43
0.1947
229.7000
14:00:43
0.1948
1,540.3000
14:00:43
0.1948
50.0000
14:00:43
0.1948
1,258.0000
14:00:43
0.1945
53.0000
14:00:43
0.1948
637.7000
14:00:44
0.1948
51.0000
14:00:49
0.1948
3.4000
14:00:49
0.1943
31.1000
14:02:03
0.1943
18.9000
14:02:03
0.1943
32.5000
14:02:03
0.1941
965.2000
14:02:15
0.1938
62.2000
14:03:00
0.1938
18.2000
14:03:31
0.1937
258.3000
14:03:42
0.1941
467.4000
14:06:42
0.1940
90.6000
14:08:14
0.1937
112.0000
14:08:42
0.1937
341.0000
14:08:43
0.1944
426.0000
14:11:14
0.1945
80.4000
14:11:29
0.1945
87.8000
14:11:29
0.1944
136.8000
14:12:30
0.1947
53.0000
14:16:18
0.1947
50.0000
14:16:18
0.1947
53.0000
14:16:18
0.1947
51.0000
14:16:18
0.1947
50.0000
14:16:18
0.1948
585.0000
14:16:18
0.1949
114.9000
14:16:18
0.1949
35.2000
14:16:18
0.1943
121.2000
14:18:02
0.1949
135.0000
14:20:38
0.1948
648.8000
14:21:04
0.1948
1,590.3000
14:21:04
0.1948
65.0000
14:21:04
0.1948
65.0000
14:21:04
0.1948
65.0000
14:21:04
0.1948
65.0000
14:21:04
0.1948
65.0000
14:21:04
0.1948
65.0000
14:21:04
0.1948
585.0000
14:21:04
0.1945
335.2000
14:24:00
0.1945
426.0000
14:24:00
0.1947
245.0000
14:24:55
0.1947
200.0000
14:25:32
0.1947
226.0000
14:25:32
0.1948
66.5000
14:25:32
0.1949
585.0000
14:25:32
0.1949
381.8000
14:25:32
0.1949
378.7000
14:25:32
0.1949
50.0000
14:25:32
0.1949
99.0000
14:25:32
0.1950
69.0000
14:25:32
0.1946
726.2000
14:26:07
0.1946
147.6000
14:26:07
0.1946
147.6000
14:26:07
0.1947
199.2000
14:27:24
0.1943
102.1000
14:28:57
0.1946
513.8000
14:30:53
0.1942
514.0000
14:33:47
0.1939
102.8000
14:35:50