English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.1005
Open
0.09420000
Low
0.09320000
High
0.10170000
Vol
15,195,888
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.30
527.2100
155.58
0.30
2,817.0000
831.02
0.29
59.3300
17.45
0.29
2,800.0000
823.20
0.29
2,818.8600
825.93
0.29
52.0700
15.23
0.29
29.6600
8.67
0.29
3,300.0000
963.60
0.29
18.0000
5.25
0.29
4,803.6200
1,401.70
0.29
23.5900
6.87
0.29
2,800.0000
814.80
0.29
29.6600
8.62
0.29
220.4300
64.01
0.29
5,529.0400
1,603.42
0.29
17.9200
5.19
0.29
17.2700
5.00
0.29
17.6100
5.10
0.29
7,251.3900
2,095.65
0.29
52.0700
15.04
0.29
29.6600
8.56
0.29
2,800.0000
806.40
0.29
2,800.0000
803.60
0.29
29.6600
8.51
0.29
2,800.0000
800.80
0.29
81.7300
23.30
0.29
3,390.0200
966.16
0.28
17.5800
5.00
0.28
2,849.9800
809.39
0.28
59.3300
16.84
0.28
23.5900
6.69
0.28
29.6600
8.40
0.28
2,800.0000
792.40
0.28
2,900.3000
817.88
0.28
29.6600
8.35
0.28
52.0700
14.65
0.28
2,891.9100
812.63
0.28
20,267.6700
5,674.95
0.28
2,940.5300
823.05
0.28
29.6600
8.29
0.28
2,915.7900
813.51
0.28
4,803.6200
1,339.73
0.28
358.8000
100.00
0.28
2,800.0000
778.40
0.28
81.7300
22.70
0.28
2,800.0000
775.60
0.28
2,829.6600
780.99
0.28
23.5900
6.51
0.28
4,111.2300
1,130.59
0.27
52.0700
14.28
0.27
29.6600
8.13
0.27
2,800.0000
767.20
0.27
145.7800
39.86
0.27
3,019.5700
824.34
0.27
29.6600
8.08
0.27
2,800.0000
761.60
0.27
229.7000
62.34
0.27
5,203.6200
1,411.22
0.27
2,800.0000
758.80
0.27
52.0700
14.10
0.27
29.6600
8.03
0.27
4,241.5100
1,145.21
0.27
59.3000
16.00
0.27
175.4000
47.31
0.27
2,988.1100
803.80
0.27
29.6600
7.97
0.27
27.2700
7.31
0.27
2,829.2600
758.24
0.27
52.0700
13.92
0.27
2,800.0000
747.60
0.27
29.6600
7.92
0.27
3,329.2600
885.58
0.27
29.6600
7.86
0.27
2,821.0800
747.59
0.26
540.0400
143.00
0.26
47.5300
12.57
0.26
2,829.2600
746.92
0.26
52.0700
13.74
0.26
28.5700
7.53
0.26
29.6600
7.81
0.26
4,457.7500
1,172.39
0.26
716.6800
187.99
0.26
2,829.2600
741.27
0.26
29.6600
7.76
0.26
2,800.0000
730.80
0.26
52.0700
13.56
0.26
12,379.7400
3,218.73
0.26
29.6600
7.70
0.26
2,800.0000
725.20
0.26
22.2500
5.74
0.26
2,829.2600
729.95
0.26
29.6600
7.65
0.26
52.0700
13.39
0.26
2,916.7400
749.60
0.26
30.0000
7.71
0.26
2,858.9200
731.88
0.26
3,212.1500
819.10
0.25
79.1400
20.16
0.25
20.0400
5.10
0.25
29.6600
7.54
0.25
19.7000
5.01
0.25
2,829.2600
718.63
0.25
52.0700
13.22
0.25
11,674.2500
2,962.92
0.25
248.6900
62.99
0.25
4,942.0300
1,250.83
0.25
2,800.0000
708.40
0.25
59.3300
14.99
0.25
29.6600
7.49
0.25
448.8800
113.16
0.25
2,829.2600
712.97
0.25
80.8900
20.33
0.25
2,800.0000
702.80
0.25
81.7300
20.48
0.25
6,549.8700
1,637.47
0.25
20.0800
5.02
0.25
31.9300
7.96
0.25
2,800.0000
697.20
0.25
3,389.7500
843.71
0.25
29.6600
7.38
0.25
2,722.7400
676.60
0.25
2,829.2600
701.66
0.25
52.0700
12.88
0.25
2,800.0000
691.60
0.25
29.6600
7.32
0.25
2,829.2600
696.00
0.25
110.1800
27.02
0.25
29.6600
7.27
0.25
2,828.8700
693.07
0.24
82.2700
20.13
0.24
52.0700
12.72
0.24
2,829.2600
690.34
0.24
29.6600
7.22
0.24
2,951.7900
717.28
0.24
85.2200
20.70
0.24
141.6000
34.34
0.24
59.3300
14.38
0.24
2,849.9300
689.68
0.24
29.6600
7.16
0.24
259.4300
62.55
0.24
2,800.0000
674.80
0.24
24,365.3700
5,847.69
0.24
24,753.7400
5,933.47
0.24
2,800.0000
669.20
0.24
61.5700
14.71
0.24
7,338.4700
1,746.56
0.24
29.6600
7.06
0.24
283.9500
67.32
0.24
2,800.0000
663.60
0.24
282.3600
66.83
0.24
3,168.5100
747.77
0.24
285.7000
67.34
0.24
2,877.7700
676.28
0.23
49.0400
11.50
0.23
29.6600
6.95
0.23
2,829.2600
662.05
0.23
2,826.2600
658.52
0.23
29.6600
6.89
0.23
121.0000
28.10
0.23
2,881.3300
668.47
0.23
59.3300
13.76
0.23
68.6200
15.86
0.23
2,800.0000
646.80
0.23
29.6600
6.84
0.23
10,454.2600
2,404.48
0.23
52.0700
11.92
0.23
29.6600
6.79
0.23
183.4600
41.96
0.23
6,747.5900
1,541.82
0.23
29.2600
6.67
0.23
1,009.5600
230.08
0.23
245.8600
55.91
0.23
387.9100
88.06
0.23
428.3700
97.11
0.23
849.1200
192.41
0.23
1,005.2400
227.69
0.23
1,472.7000
332.98
0.23
594.3600
134.33
0.23
993.4000
224.01
0.23
29.6600
6.68
0.23
434.5700
97.78
0.22
80.0000
17.93
0.22
29.2600
6.55
0.22
1,001.4200
224.22
0.22
997.6300
222.87
0.22
29.6600
6.62
0.22
52.0700
11.62
0.22
10,206.4100
2,276.03
0.22
29.2600
6.50
0.22
59.3300
13.15
0.22
29.6600
6.57
0.22
52.0700
11.47
0.22
1,569.3900
345.58
0.22
12,332.9800
2,713.26
0.22
33.4700
7.36
0.22
29.6600
6.52
0.22
1,275.2300
279.66
0.22
10,616.7300
2,325.06
0.22
1,280.2700
279.74
0.22
1,653.1900
360.56
0.22
279.2600
60.88
0.22
29.6600
6.46
0.22
1,285.3400
279.69
0.22
52.0700
11.33
0.22
1,290.4800
279.78
0.22
29.6600
6.41
0.22
29.2600
6.32
0.22
1,295.6400
279.73
0.22
1,287.8000
276.88
0.21
52.0700
11.18
0.21
29.6600
6.36
0.21
29.2600
6.26
0.21
210.6800
45.02
0.21
344.8500
73.35
0.21
29.6600
6.30
0.21
81.3300
17.24
0.21
59.3300
12.53
0.21
87.0000
18.34
0.21
29.6600
6.25
0.21
2,585.0400
542.86
0.21
52.0700
10.90
0.21
2,753.4900
574.93
0.21
976.7700
203.27
0.21
74.2600
15.45
0.21
537.7400
111.37
0.21
29.6600
6.14
0.21
297.4400
61.54
0.21
52.0700
10.76
0.21
727.6900
150.12
0.21
29.2600
6.03
0.21
29.6600
6.09
0.21
74.4000
15.25
0.20
191.9200
39.25
0.20
28.4000
5.80
0.20
81.3300
16.59
0.20
29.6600
6.03
0.20
28.4500
5.78
0.20
289.2400
58.66
0.20
49.9500
10.12
0.20
29.2600
5.91
0.20
29.6600
5.98
0.20
52.0700
10.48
0.20
121.8700
24.52
0.20
59.3300
11.91
0.20
193.8100
38.86
0.20
18,673.4500
3,734.69
0.20
29.6600
5.92
0.20
502.0000
100.00
0.20
263.6500
52.49
0.20
52.0700
10.35
0.20
13,064.3300
2,586.74
0.20
29.6600
5.87
0.20
162.4200
32.06
0.20
50.0000
9.85
0.20
195.8000
38.47
0.20
52.0700
10.22
0.20
29.6600
5.82
0.20
29.2600
5.73
0.20
2,172.9100
425.02
0.20
200.0000
39.06
0.20
9,423.9900
1,837.68
0.19
29.6600
5.76
0.19
29.2600
5.68
0.19
52.0700
10.09
0.19
1,201.8700
231.96
0.19
197.6800
38.09
0.19
104.8200
20.19
0.19
29.6600
5.71
0.19
590.8000
113.49
0.19
29.2600
5.62
0.19
437.3800
83.76
0.19
52.0700
9.96
0.19
29.6600
5.65
0.19
59.3300
11.30
0.19
8,337.9400
1,584.21
0.19
13,335.8000
2,529.80
0.19
8,569.9000
1,619.71
0.19
199.6600
37.72
0.19
3,530.7100
666.60
0.19
478.3700
90.12
0.19
29.2600
5.50
0.19
29.6600
5.55
0.19
52.0700
9.71
0.19
29.2600
5.44
0.19
1,334.6100
247.97
0.19
2,619.8700
485.20
0.19
235.5900
43.58
0.18
81.3300
14.96
0.18
28.0000
5.15
0.18
29.6600
5.44
0.18
6,294.1400
1,150.57
0.18
29.2600
5.33
0.18
285.3200
51.81
0.18
59.3300
10.69
0.18
763.7200
137.47
0.18
29.6600
5.33
0.18
2,791.7300
501.12
0.18
52.0700
9.34
0.18
620.7800
111.24
0.18
805.5400
143.39
0.18
29.6600
5.28
0.18
622,019.8400
110,097.51
0.18
29.6600
5.22
0.18
29.2600
5.15
0.18
86.2900
15.10
0.17
52.0700
9.10
0.17
207.7000
36.24
0.17
29.6600
5.17
0.17
81.7300
14.10
0.17
209.7300
35.88
0.17
29.6600
5.06
0.17
52.0700
8.87
0.17
2,140.0200
363.80
0.17
200.0000
33.98
0.17
59.3300
10.07
0.17
59.5900
10.07
0.17
29.6400
5.00
0.17
52.0700
8.75
0.17
211.8700
35.53
0.17
52.0700
8.64
0.17
3,874.5000
639.29
0.16
404.4800
66.54
0.16
52.0700
8.53
0.16
6,294.1500
1,029.09
0.16
52.0700
8.42
0.16
216.0700
34.83
0.16
1,082.7900
173.25
0.16
52.0700
8.32
0.16
59.3300
9.46
0.16
102.7300
16.36
0.16
335.4800
53.31
0.16
218.1200
34.48
0.16
52.0700
8.21
0.16
72.9600
11.38
0.16
580.6400
90.46
0.16
52.0700
8.10
0.16
288.0200
44.64
0.15
721.5200
111.76
0.15
52.0700
8.00
0.15
3,261.5700
500.00
0.15
39.3200
6.02
0.15
222.5500
33.81
0.15
52.0700
7.90
0.15
80.4900
12.15
0.15
66.4400
10.00
0.15
268.5400
40.33
0.15
20,227.5200
3,034.13
0.15
52.0700
7.79
0.15
283.9700
42.31
0.15
52.0700
7.70
0.15
39.4000
5.78
0.15
383.9200
56.21
0.15
226.9800
33.14
0.15
52.0700
7.60
0.15
80.1200
11.62
0.14
692.0400
100.00
0.14
52.0700
7.50
0.14
35.0000
5.04
0.14
39.0500
5.60
0.14
229.1300
32.81
0.14
785.8600
111.75
0.14
70.4500
10.00
0.14
42.5500
6.00
0.14
661.7000
93.23
0.14
283.4500
39.80
0.14
7,887.9800
1,104.32
0.14
13,191.1500
1,830.93
0.14
59.3300
8.23
0.14
52.0700
7.22
0.14
72.5600
10.00
0.14
64.1600
8.81
0.14
40.8800
5.60
0.14
477.3700
65.35
0.14
52.0700
7.12
0.14
38.6300
5.25
0.14
79.9200
10.83
0.14
52.0700
7.03
0.14
1,259.9600
170.09
0.13
1,041.8800
140.13
0.13
52.0700
6.94
0.13
160.2800
21.24
0.13
877.1600
116.14
0.13
159.5500
21.06
0.13
90.0700
11.85
0.13
761.0300
100.00
0.13
1,840.7200
241.69
0.13
42.6800
5.60
0.13
1,279.4300
166.33
0.13
2,710.9800
352.16
0.13
1,255.4100
160.69
0.13
2,798.6700
354.03
0.13
44.4400
5.60
0.13
10,339.2900
1,301.72
0.13
290.8000
36.35
0.12
4,909.2500
601.87
0.12
46.3100
5.66
0.12
687.8500
83.92
0.12
240.5000
29.20
0.12
46.2000
5.60
0.12
1,762.1500
212.69
0.12
1,334.4300
160.13
0.12
554.0100
66.37
0.12
846.0200
100.00
0.12
52.4700
6.16
0.12
47.9000
5.60
0.12
9,406.6800
1,097.76
0.12
50.6200
5.85
0.12
2,202.6600
253.31
0.11
49.5600
5.60
0.11
1,381.0000
155.36
0.11
89.2000
10.00
0.11
300.0300
33.39
0.11
419.3700
46.59
0.11
500.0000
55.50
0.11
57.8700
6.41
0.11
269.5300
29.76
0.11
15,358.1500
1,689.40
0.11
176.6900
19.37
0.11
100.4400
11.00
0.11
51.1900
5.60
0.11
91.4900
10.00
0.11
450.5100
49.11
0.11
11,250.0000
1,220.63
0.11
36,882.2800
3,983.29
0.11
99.7500
10.76
0.11
99.8500
10.76
0.11
99.9500
10.76
0.11
100.0500
10.77
0.11
100.1500
10.77
0.11
100.2500
10.77
0.11
100.3500
10.77
0.11
100.4000
10.76
0.11
100.5500
10.77
0.11
158.9100
17.00
0.11
100.7500
10.77
0.11
346.6500
37.02
0.11
100.9600
10.77
0.11
199.5600
21.27
0.11
101.1600
10.77
0.11
101.1600
10.76
0.11
101.3600
10.77
0.11
10,091.4700
1,071.71
0.11
154.3500
16.38
0.11
601.6700
63.78
0.11
101.7300
10.77
0.11
101.8800
10.78
0.11
101.8800
10.77
0.11
102.0900
10.78
0.11
209.7800
22.13
0.11
161.1500
16.99
0.11
152.2600
16.03
0.11
102.5100
10.78
0.11
102.6100
10.78
0.11
301.1200
31.62
0.10
102.8200
10.79
0.10
102.9300
10.79
0.10
103.0400
10.79
0.10
203.5400
21.29
0.10
203.2500
21.24
0.10
103.3600
10.79
0.10
103.4600
10.79
0.10
2,240.9100
233.50
0.10
103.4100
10.76
0.10
3,202.4400
333.05
0.10
2,240.9100
232.83
0.10
2,240.9100
232.61
0.10
2,240.9100
232.38
0.10
2,296.0100
237.87
0.10
10,518.3200
1,088.65
0.10
6,072.8100
627.93
0.10
11,751.1800
1,213.90
0.10
3,603.2900
371.86
0.10
2,295.2300
236.64
0.10
12,805.1000
1,318.93
0.10
2,240.9100
230.59
0.10
8,017.7800
824.23
0.10
2,240.9100
230.14
0.10
2,787.0900
285.96
0.10
95,326.5900
9,770.98
0.10
37,967.2200
3,887.84
0.10
2,240.9100
229.25
0.10
5,132.3000
524.52
0.10
167,084.5500
17,059.33
0.10
168,864.3200
17,224.16
0.10
114,518.5300
11,669.44
0.10
186,769.4400
19,013.13
0.10
9,072.8100
922.70
0.10
10,236.2900
1,040.01
0.10
5,692.6500
577.80
0.10
10,127.4100
1,026.92
0.10
121,465.9900
12,304.50
0.10
4,245.4400
429.64
0.10
17,065.3200
1,725.30
0.10
14,621.6700
1,476.79
0.10
2,407.2200
242.89
0.10
52,912.2400
5,333.55
0.10
30,006.7900
3,021.68
0.10
58,069.1600
5,841.76
0.10
45,411.1400
4,563.82
0.10
3,751.8600
376.69
0.10
0.10
2,475.9700
248.34
0.10
250,065.1900
25,056.53
0.10
151,312.8600
15,146.42
0.10
83,438.9000
8,343.89
0.10
17,700.6000
1,768.29
0.10
108,804.6600
10,858.71
0.10
45,584.6500
4,544.79
0.10
13,912.2500
1,385.66
0.10
161,756.5100
16,094.77
0.10
38,765.9900
3,853.34
0.10
3,238.6500
321.60
0.10
3,233.7700
320.79
0.10
7,731.4500
766.19
0.10
81,592.1900
8,077.63
0.10
12,348.2400
1,221.24
0.10
2,507.1600
247.71
0.10
2,507.2600
247.47
0.10
2,507.3600
247.23
0.10
2,238.9700
220.54
0.10
133,323.7300
13,119.06
0.10
2,844.2400
279.59
0.10
101.7300
9.99
0.10
101.8800
9.99
0.10
101.9900
10.00
0.10
102.1400
10.00
0.10
224.8300
21.99
0.10
153.4800
14.99
0.10
102.3500
9.99
0.10
102.4000
9.98
0.10
102.6100
9.99
0.10
102.7200
9.99
0.10
102.8200
9.99
0.10
103.0400
10.01
0.10
103.0400
9.99
0.10
103.1400
9.99
0.10
2,240.7500
216.90
0.10
103.3000
9.99
0.10
103.4100
9.99
0.10
103.4100
9.98
0.10
269.4300
25.97
0.10
376.0100
36.21
0.10
212.5700
20.45
0.10
158.0500
15.19
0.10
13,666.1200
1,311.95
0.10
103.4100
9.92
0.10
103.4100
9.91
0.10
155.6600
14.90
0.10
103.4100
9.89
0.10
103.4100
9.88
0.10
103.4100
9.87
0.10
103.4100
9.85
0.10
103.4100
9.84
0.10
103.4100
9.83
0.10
6,103.4100
579.82
0.09
1,103.4100
104.71
0.09
1,289.4800
122.24
0.09
322.4100
30.53
0.09
103.4100
9.78
0.09
103.4100
9.77
0.09
161.6200
15.26
0.09
103.4100
9.75
0.09
297.7100
28.04
0.09
98.3700
9.26
0.09
1,199.7600
112.78
0.09
293.3400
27.54
0.09
293.6400
27.54
0.09
312.1000
29.24
0.09
1,321.8900
123.73
0.09
98.8600
9.24
0.09
295.0000
27.55
0.09
687.7500
64.17
0.09
295.5800
27.55
0.09
295.8800
27.55
0.09
9,415.0300
875.60
0.09
99.4500
9.24
0.09
99.5500
9.24
0.09
394.8200
36.60
0.09
59.3800
5.50
0.09
54.1600
5.01
0.09
55.4300
5.10
0.09
380.8500
35.00
0.09
152.0600
13.96
0.09
100.0000
9.17
0.09
150.0000
13.74
0.09
200.0000
18.30
0.09
250.0000
22.85
0.09
65.7800
6.00
0.09
1,262.5700
115.02
0.09
905.2700
82.38
0.09
357.1900
32.47
0.09
300.6600
27.30
0.09
2,163.2400
196.21
0.09
110.8200
10.03
0.09
120.6600
10.91
0.09
120.7800
10.91
0.09
113.7500
10.26
0.09
6,477.9500
583.02
0.09
111.4800
10.00
0.09
4,148.5300
371.29
0.09
927.1700
82.89
0.09
111.1700
9.91
0.09
270.3800
24.01
0.09
173.8000
15.40
0.09
566.2500
50.00
0.09
682.2100
60.03
0.09
119.8600
10.50
0.09
1,711.6200
149.08
0.09
57.4800
5.00
0.09
1,453.5800
125.01
0.09
120.0000
10.30
0.09
116.2100
9.89
0.09
13,606.0700
1,156.52
0.08
30,000.0000
2,529.00
0.08
59.4600
5.00
0.08
60.0000
5.01
0.08
600.9600
50.00
0.08
250.0000
20.75
0.08
245.6300
20.29
0.08
1,624.6700
131.60
0.08
3,541.1800
286.13
0.08
4,672.6300
375.21
0.08
31,053.5100
2,484.28
0.08
64.0000
5.03
0.08
177.2200
13.77
0.08
30,444.5800
2,362.50
0.08
1,529.5700
117.78
0.08
31,444.8200
2,414.96
0.08
6,276.2900
477.00
0.08
39,282.8300
2,981.57
0.08
2,704.5200
205.00
0.08
794.7000
60.00
0.08
359.6500
27.01
0.08
467.3300
35.05
0.07
44,612.6100
3,341.48
0.07
5,398.1100
400.00
0.07
264.5000
19.55
0.07
759.5600
55.45
0.07
4,827.5800
350.00
0.07
624.8900
44.80
0.07
71.2200
5.10
0.07
210.9700
15.00
0.07
745.7200
52.95
0.07
3,873.4200
271.14
0.07
160.8100
11.00
0.07
74.0800
5.00
0.07
135.1300
9.00
0.07
40,000.0000
2,652.00
0.07
60,514.3700
4,000.00
0.07
151.5100
10.00
0.07
273.5700
18.00
0.07
1,552.6100
102.01
0.07
274.4100
18.00
0.07
641.2700
42.00
0.07
154.6700
10.05
0.06
387.7400
25.01
0.06
777.0000
50.04
0.06
115.8400
7.37
0.06
80.0000
5.01
0.06
891.7100
55.29
0.06
491.9000
30.01
0.06
985.5000
60.02
0.06
5,530.1200
336.23
0.06
5,833.4300
354.09
0.06
4,455.3600
269.99
0.06
2,182.8700
132.06
0.06
2,086.5600
126.03
0.06
2,388.9400
144.05
0.06
697.6200
42.00
0.06
18,930.8300
1,135.85
0.06
1,100.0000
62.81
0.06
3,000.0000
169.80
0.06
888.1000
50.00
0.06
357.1400
20.00
0.06
46,434.5300
2,577.12
0.06
1,466.1400
80.64
0.05
34,801.8900
1,900.18
0.05
8,125.2400
433.08
0.05
250.0000
13.25
0.05
950.5700
50.00
0.05
25,000.0000
1,300.00
0.05
50,000.0000
2,570.00
0.05
250.0000
12.80
0.05
5,800.5200
290.03
0.05
13,501.2000
654.81
0.05
300.5000
14.54
0.05
208.0000
10.00
0.05
2,092.0500
100.00
0.05
324.7000
15.36
0.05
42,462.8400
2,000.00
0.04
227.2800
10.00
0.04
2,469.3300
100.01
0.04
2,493.7900
100.00
0.04
1,846.0800
73.84
Recent Trades
Price
Size
Time
0.1011
391.5200
14:26:01
0.1011
286.9000
14:26:12
0.1011
713.1000
14:26:12
0.1010
97.8100
14:26:31
0.1010
2,137.5000
14:26:31
0.1010
98.9600
14:26:31
0.1010
445.1600
14:26:31
0.1010
473.5200
14:26:31
0.1011
97.6600
14:26:45
0.1011
2,137.5000
14:26:49
0.1011
2,137.5000
14:27:22
0.1011
2,137.5000
14:27:24
0.1011
1,877.5300
14:27:24
0.1011
2,137.5000
14:27:30
0.1011
282.4700
14:27:31
0.1010
96.7800
14:27:35
0.1010
98.9600
14:27:35
0.1010
195.7400
14:27:35
0.1010
97.1700
14:27:43
0.1010
2,137.5000
14:27:43
0.1010
95.1700
14:27:43
0.1010
2,137.5000
14:27:43
0.1010
97.0600
14:27:44
0.1010
165.2400
14:27:44
0.1010
98.5600
14:27:49
0.1009
99.0600
14:28:07
0.1009
95.9000
14:28:07
0.1008
58.5700
14:28:07
0.1009
98.7800
14:28:11
0.1009
83.0800
14:28:31
0.1009
16.0400
14:28:37
0.1009
68.0400
14:28:37
0.1009
79.3800
14:28:53
0.1009
2,137.5000
14:28:56
0.1009
97.6400
14:28:56
0.1009
99.3800
14:29:01
0.1009
88.6500
14:29:01
0.1009
96.2200
14:29:04
0.1009
396.4300
14:29:20
0.1009
96.3200
14:30:18
0.1009
96.0500
14:30:30
0.1009
95.8900
14:30:35
0.1009
2,137.5000
14:30:35
0.1009
745.2900
14:31:14
0.1009
745.2900
14:31:14
0.1009
646.9200
14:31:14
0.1009
98.3700
14:31:14
0.1009
0.0200
14:31:14
0.1010
295.0000
14:31:44
0.1010
295.0000
14:31:44
0.1010
99.0600
14:31:44
0.1010
295.0000
14:31:44
0.1010
295.0000
14:31:44
0.1010
1,577.6700
14:31:44
0.1010
422.8500
14:31:44
0.1010
436.3500
14:31:44
0.1010
95.0600
14:31:46
0.1010
96.6000
14:32:33
0.1009
99.0600
14:33:15
0.1009
98.8900
14:33:15
0.1009
83.7400
14:33:20
0.1009
83.6400
14:33:24
0.1008
99.1500
14:33:24
0.1008
9,768.3400
14:33:24
0.1008
99.4000
14:33:24
0.1008
206.7700
14:33:24
0.1007
295.0000
14:33:24
0.1008
318.4300
14:33:25
0.1008
65.9000
14:33:25
0.1007
1,842.5000
14:33:37
0.1007
99.2000
14:33:37
0.1007
97.6100
14:33:37
0.1007
89.1600
14:33:37
0.1007
98.0000
14:34:11
0.1007
95.1600
14:34:12
0.1007
98.0100
14:34:56
0.1007
296.0000
14:34:56
0.1007
2,137.5000
14:35:08
0.1007
2,359.5500
14:35:08
0.1006
99.3500
14:35:26
0.1006
95.8100
14:35:26
0.1006
435.0600
14:35:26
0.1006
99.8000
14:35:27
0.1005
99.4500
14:35:32
0.1005
105.2000
14:35:32
0.1005
121.6200
14:35:32
0.1005
97.4100
14:35:32
0.1005
2,137.5000
14:35:42
0.1005
297.7000
14:35:42
0.1005
99.3300
14:35:42
0.1004
99.5500
14:36:35
0.1004
98.5900
14:36:35
0.1004
446.0000
14:36:35
0.1004
822.4700
14:36:35
0.1004
921.2500
14:36:35
0.1003
99.6500
14:36:35
0.1003
196.3500
14:36:35
0.1003
296.0000
14:36:35
0.1004
98.2300
14:36:36
0.1004
31.1800
14:36:36