English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
5,082.42
Open
5151.00000000
Low
5066.61000000
High
5154.31000000
Vol
12,822
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5,108.64
0.0013
6.64
5,108.61
0.0022
11.24
5,108.57
0.0011
5.62
5,108.43
0.1243
634.98
5,108.42
0.2149
1,097.80
5,108.33
0.0014
7.15
5,108.32
0.1410
720.27
5,108.31
0.0011
5.62
5,108.12
0.0015
7.66
5,108.10
0.0015
7.66
5,108.00
0.0011
5.62
5,107.95
0.0013
6.64
5,107.93
0.0195
99.60
5,107.84
0.0018
9.19
5,107.76
0.3150
1,608.94
5,107.58
0.0011
5.62
5,107.55
0.1412
721.19
5,107.44
0.0050
25.54
5,107.39
0.1412
721.16
5,107.22
0.0015
7.66
5,107.20
0.0011
5.62
5,107.14
0.0550
280.89
5,106.89
0.0034
17.36
5,106.84
0.1125
574.52
5,106.83
0.0039
19.92
5,106.79
0.0195
99.58
5,106.76
0.3150
1,608.63
5,106.74
0.0011
5.62
5,106.70
0.0011
5.62
5,106.53
0.1412
721.04
5,106.46
0.0012
6.13
5,106.45
0.0390
199.15
5,106.43
9.7881
49,982.25
5,106.39
0.1412
721.02
5,106.15
0.0022
11.23
5,105.94
0.0014
7.15
5,105.84
0.0024
12.25
5,105.81
0.0050
25.53
5,105.80
0.0059
30.12
5,105.79
0.3150
1,608.32
5,105.77
1.6098
8,219.27
5,105.76
0.1737
886.87
5,105.69
0.0012
6.13
5,105.59
0.0085
43.40
5,105.55
0.1412
720.90
5,105.40
0.0035
17.87
5,105.38
0.0013
6.64
5,105.30
0.0015
7.66
5,105.28
1.9249
9,827.15
5,105.08
0.1412
720.84
5,105.06
0.0016
8.17
5,105.00
0.0051
26.04
5,104.95
0.0011
5.62
5,104.94
1.6099
8,218.44
5,104.83
0.1435
732.54
5,104.74
0.0026
13.27
5,104.73
0.0195
99.54
5,104.70
0.0472
240.94
5,104.69
0.0033
16.85
5,104.66
0.0293
149.57
5,104.60
0.2000
1,020.92
5,104.58
0.3150
1,607.94
5,104.54
1.6099
8,217.80
5,104.43
9.7929
49,987.17
5,104.30
0.1414
721.75
5,104.29
0.0196
100.04
5,104.25
1.6111
8,223.46
5,104.17
0.0195
99.53
5,104.16
0.0011
5.61
5,104.00
0.0065
33.18
5,103.97
0.0023
11.74
5,103.90
1.6111
8,222.89
5,103.79
0.0011
5.61
5,103.73
0.3150
1,607.67
5,103.68
0.1414
721.66
5,103.67
0.0014
7.15
5,103.55
0.0069
35.21
5,103.48
1.6111
8,222.22
5,103.30
0.0011
5.61
5,103.21
0.3150
1,607.51
5,103.19
0.0102
52.05
5,103.17
0.1414
721.59
5,103.16
9.2351
47,128.19
5,103.15
0.0013
6.63
5,103.08
1.6173
8,253.21
5,103.04
0.0011
5.61
5,103.01
0.0045
22.96
5,103.00
0.0107
54.60
5,102.94
0.0011
5.61
5,102.91
0.0195
99.51
5,102.78
1.6163
8,247.62
5,102.74
0.0065
33.17
5,102.67
0.1414
721.52
5,102.65
0.5879
2,999.85
5,102.63
0.1073
547.51
5,102.53
1.9343
9,869.82
5,102.40
0.0057
29.08
5,102.27
0.0033
16.84
5,102.25
0.0010
5.10
5,102.23
0.1414
721.46
5,102.14
0.0012
6.12
5,102.12
1.5433
7,874.10
5,102.06
0.2000
1,020.41
5,102.02
0.3150
1,607.14
5,101.88
0.0030
15.31
5,101.73
0.0196
99.99
5,101.71
0.1414
721.38
5,101.69
0.0013
6.63
5,101.68
0.0172
87.75
5,101.67
1.6042
8,184.10
5,101.56
0.0077
39.28
5,101.51
0.3150
1,606.98
5,101.37
1.4315
7,302.61
5,101.31
0.0016
8.16
5,101.22
0.0031
15.81
5,101.13
0.1414
721.30
5,101.12
0.0011
5.61
5,101.11
1.4336
7,312.95
5,101.00
0.3150
1,606.82
5,100.95
9.7986
49,982.17
5,100.89
0.0031
15.81
5,100.86
1.4315
7,301.88
5,100.80
0.0023
11.73
5,100.73
0.0196
99.97
5,100.54
0.3000
1,530.16
5,100.52
1.4317
7,302.41
5,100.50
0.0016
8.16
5,100.49
0.4564
2,327.86
5,100.16
0.0015
7.65
5,100.15
1.4315
7,300.86
5,100.12
0.1414
721.16
5,100.10
0.0023
11.73
5,100.07
0.3000
1,530.02
5,100.00
0.1464
746.64
5,099.99
0.3150
1,606.50
5,099.95
0.0010
5.10
5,099.93
9.8006
49,982.37
5,099.92
0.0529
269.79
5,099.88
0.0020
10.20
5,099.87
1.4565
7,427.96
5,099.82
0.2000
1,019.96
5,099.81
0.3000
1,529.94
5,099.63
0.0020
10.20
5,099.62
0.5000
2,549.81
5,099.61
1.4401
7,343.95
5,099.60
0.1414
721.08
5,099.54
0.0024
12.24
5,099.51
0.2000
1,019.90
5,099.50
0.0020
10.20
5,099.33
0.0020
10.20
5,099.32
0.0982
500.75
5,099.28
0.0014
7.14
5,099.27
0.3160
1,611.37
5,099.23
0.0050
25.50
5,099.17
0.0196
99.94
5,099.16
1.4452
7,369.31
5,099.08
0.0020
10.20
5,099.02
0.1389
708.25
5,099.00
0.0017
8.67
5,098.98
0.0378
192.74
5,098.86
0.0020
10.20
5,098.78
1.4795
7,543.65
5,098.75
0.3150
1,606.11
5,098.60
0.0020
10.20
5,098.58
0.1389
708.19
5,098.51
1.0000
5,098.51
5,098.46
1.4803
7,547.25
5,098.38
0.0025
12.75
5,098.35
0.0020
10.20
5,098.17
9.8040
49,982.46
5,098.15
0.0020
10.20
5,098.12
0.3150
1,605.91
5,098.08
0.0011
5.61
5,098.07
0.1391
709.14
5,098.02
0.0020
10.20
5,097.96
1.4803
7,546.51
5,097.90
0.0017
8.67
5,097.89
0.0068
34.67
5,097.74
0.0018
9.18
5,097.64
0.0020
10.20
5,097.63
0.0022
11.21
5,097.61
0.1065
542.90
5,097.59
0.1737
885.45
5,097.56
1.4715
7,501.06
5,097.55
0.1390
708.56
5,097.50
0.3209
1,635.79
5,097.43
0.0020
10.19
5,097.29
0.3015
1,536.83
5,097.24
1.4715
7,500.59
5,097.18
0.0020
10.19
5,097.14
0.0094
47.91
5,097.05
0.0020
10.19
5,096.99
0.4540
2,314.03
5,096.93
0.0011
5.61
5,096.92
0.0020
10.19
5,096.81
1.4697
7,490.78
5,096.76
9.8067
49,982.40
5,096.67
0.0020
10.19
5,096.66
0.0196
99.89
5,096.56
1.4715
7,499.59
5,096.53
0.0050
25.48
5,096.47
0.3150
1,605.39
5,096.46
0.0020
10.19
5,096.42
0.0550
280.30
5,096.38
0.1243
633.48
5,096.34
0.0034
17.33
5,096.33
0.0020
10.19
5,096.31
0.1391
708.90
5,096.21
0.2149
1,095.18
5,096.15
1.4715
7,498.98
5,096.08
0.0020
10.19
5,096.01
1.1796
6,011.25
5,096.00
0.0011
5.61
5,095.97
1.0000
5,095.97
5,095.96
0.3150
1,605.23
5,095.90
0.1391
708.84
5,095.88
0.0020
10.19
5,095.81
1.4697
7,489.31
5,095.74
0.0011
5.61
5,095.68
0.0034
17.33
5,095.67
0.0028
14.27
5,095.63
0.0020
10.19
5,095.58
0.1930
983.45
5,095.56
0.3000
1,528.67
5,095.45
1.6040
8,173.10
5,095.44
9.8092
49,982.19
5,095.38
0.0020
10.19
5,095.34
0.3150
1,605.03
5,095.32
0.1930
983.40
5,095.23
0.0020
10.19
5,095.18
1.0000
5,095.18
5,095.14
3.6948
18,825.52
5,095.12
0.0018
9.17
5,095.06
0.1930
983.35
5,095.05
1.4652
7,465.27
5,095.04
0.0011
5.60
5,095.00
10.0000
50,950.00
5,094.98
0.0020
10.19
5,094.93
0.0015
7.64
5,094.89
0.1391
708.70
5,094.81
0.5923
3,017.66
5,094.80
0.0020
10.19
5,094.76
0.3150
1,604.85
5,094.75
0.0014
7.13
5,094.74
0.1930
983.28
5,094.65
0.0983
500.80
5,094.64
0.0020
10.19
5,094.61
1.5019
7,651.59
5,094.59
0.0035
17.83
5,094.58
0.2000
1,018.92
5,094.51
2.9401
14,978.37
5,094.49
0.3931
2,002.64
5,094.46
0.0020
10.19
5,094.35
0.2374
1,209.40
5,094.32
0.1930
983.20
5,094.29
0.0020
10.19
5,094.28
0.0011
5.60
5,094.20
1.5007
7,644.87
5,094.17
0.1025
522.15
5,094.13
0.0020
10.19
5,094.07
0.3150
1,604.63
5,094.06
0.0196
99.84
5,093.98
0.1930
983.14
5,093.91
1.5007
7,644.43
5,093.90
0.1392
709.07
5,093.88
0.0020
10.19
5,093.68
0.1930
983.08
5,093.65
1.5007
7,644.04
5,093.64
0.0020
10.19
5,093.60
0.5897
3,003.70
5,093.52
0.0011
5.60
5,093.49
2.9401
14,975.37
5,093.44
0.0020
10.19
5,093.39
1.5113
7,697.64
5,093.37
0.1237
630.05
5,093.29
0.1737
884.70
5,093.28
2.0101
10,238.00
5,093.26
2.3231
11,832.15
5,093.25
2.0081
10,227.76
5,093.21
0.1930
982.99
5,093.20
2.4013
12,230.30
5,093.19
10.0405
51,138.17
5,093.03
0.0020
10.19
5,092.94
0.3931
2,002.03
5,092.93
1.5291
7,787.60
5,092.92
2.0081
10,227.09
5,092.91
0.1930
982.93
5,092.90
0.0020
10.19
5,092.83
2.3554
11,995.65
5,092.81
0.1393
709.43
5,092.80
2.0081
10,226.85
5,092.76
0.0011
5.60
5,092.75
0.3150
1,604.22
5,092.74
2.0061
10,216.55
5,092.73
0.0020
10.19
5,092.72
0.0014
7.13
5,092.65
0.1930
982.88
5,092.60
0.5863
2,985.79
5,092.59
0.9171
4,670.41
5,092.58
4.0122
20,432.45
5,092.56
0.0020
10.19
5,092.55
0.0014
7.13
5,092.49
0.5764
2,935.31
5,092.47
4.9731
25,325.36
5,092.46
3.5212
17,931.57
5,092.45
2.0330
10,352.95
5,092.44
1.9920
10,144.14
5,092.40
0.8324
4,238.91
5,092.39
0.0065
33.10
5,092.35
0.1930
982.82
5,092.34
0.1393
709.36
5,092.28
2.3556
11,995.37
5,092.23
0.0020
10.18
5,092.20
0.3644
1,855.60
5,092.16
1.6321
8,310.91
5,092.10
0.1073
546.38
5,092.06
0.0020
10.18
5,092.04
0.5430
2,764.98
5,092.00
0.0011
5.60
5,091.92
0.0020
10.18
5,091.91
0.3150
1,603.95
5,091.90
0.7346
3,740.51
5,091.81
1.6290
8,294.56
5,091.76
0.0031
15.78
5,091.75
0.0236
120.17
5,091.74
0.1394
709.79
5,091.73
0.1930
982.70
5,091.72
5.9133
30,108.87
5,091.71
8.0214
40,842.64
5,091.70
10.1705
51,785.13
5,091.69
6.8339
34,796.10
5,091.68
2.9490
15,015.36
5,091.67
2.3559
11,995.47
5,091.59
0.0012
6.11
5,091.52
0.0020
10.18
5,091.47
3.6573
18,621.03
5,091.46
0.1930
982.65
5,091.45
4.9308
25,104.92
5,091.44
2.0341
10,356.50
5,091.40
0.3150
1,603.79
5,091.39
1.9620
9,989.31
5,091.38
8.1384
41,435.69
5,091.30
0.1394
709.73
5,091.29
1.9620
9,989.11
5,091.25
0.0020
10.18
5,091.24
0.0011
5.60
5,091.23
2.9687
15,114.33
5,091.22
2.0341
10,356.05
5,091.14
2.3598
12,014.07
5,091.13
6.2802
31,973.31
5,091.12
0.7346
3,739.94
5,091.08
0.1022
520.31
5,091.07
2.0341
10,355.75
5,091.02
0.1930
982.57
5,091.01
5.8860
29,965.68
5,091.00
1.9761
10,060.33
5,090.99
2.9490
15,013.33
5,090.88
0.3150
1,603.63
5,090.87
2.6966
13,728.04
5,090.86
2.0341
10,355.32
5,090.82
0.0020
10.18
5,090.77
0.1394
709.65
5,090.75
3.6591
18,627.56
5,090.74
1.9620
9,988.03
5,090.73
0.1930
982.51
5,090.68
7.7844
39,627.89
5,090.67
3.9240
19,975.79
5,090.66
4.0682
20,709.82
5,090.65
0.0020
10.18
5,090.50
0.0020
10.18
5,090.49
1.6252
8,273.06
5,090.48
0.0011
5.60
5,090.47
1.9461
9,906.56
5,090.46
1.9620
9,987.48
5,090.45
0.1930
982.46
5,090.43
4.9021
24,953.80
5,090.39
4.9110
24,998.91
5,090.38
1.9620
9,987.33
5,090.32
0.0020
10.18
5,090.27
0.1394
709.58
5,090.26
0.7336
3,734.21
5,090.21
1.3000
6,617.27
5,090.19
0.3170
1,613.59
5,090.18
1.6238
8,265.43
5,090.17
0.1930
982.40
5,090.16
1.9770
10,063.25
5,090.04
1.9770
10,063.01
5,090.03
0.7336
3,734.05
5,090.00
1.9560
9,956.04
5,089.99
1.9499
9,924.97
5,089.98
3.9560
20,135.96
5,089.86
1.6239
8,265.42
5,089.85
0.0020
10.18
5,089.84
3.9190
19,947.08
5,089.83
3.8840
19,768.90
5,089.82
0.1930
982.34
5,089.81
0.7336
3,733.88
5,089.72
0.0011
5.60
5,089.69
0.0020
10.18
5,089.67
3.9190
19,946.42
5,089.60
0.1395
710.00
5,089.58
5.9433
30,248.90
5,089.57
0.7336
3,733.71
5,089.54
0.0020
10.18
5,089.43
1.6240
8,265.23
5,089.41
2.9401
14,963.37
5,089.40
0.0020
10.18
5,089.39
1.9811
10,082.59
5,089.38
0.1930
982.25
5,089.37
2.9490
15,008.55
5,089.35
0.5067
2,578.77
5,089.28
0.3170
1,613.30
5,089.22
0.1395
709.95
5,089.20
1.2380
6,300.43
5,089.19
1.9420
9,883.21
5,089.09
1.6242
8,265.70
5,089.03
0.0020
10.18
5,088.96
0.0011
5.60
5,088.90
0.0020
10.18
5,088.87
2.0037
10,196.57
5,088.86
2.9401
14,961.76
5,088.84
1.9811
10,081.50
5,088.79
1.6284
8,286.59
5,088.76
2.9490
15,006.75
5,088.71
0.1415
720.05
5,088.59
0.3150
1,602.91
5,088.53
0.0020
10.18
5,088.44
1.6311
8,299.75
5,088.34
0.0020
10.18
5,088.33
2.9401
14,960.20
5,088.20
0.0011
5.60
5,088.18
0.1395
709.80
5,088.15
0.0020
10.18
5,088.10
2.9490
15,004.81
5,088.08
1.6140
8,212.16
5,087.98
0.0020
10.18
5,087.85
11.7955
60,013.73
5,087.78
0.0020
10.18
5,087.77
0.2096
1,066.40
5,087.74
0.3150
1,602.64
5,087.73
2.9401
14,958.43
5,087.68
1.6123
8,202.87
5,087.66
0.1396
710.24
5,087.64
1.1458
5,829.42
5,087.60
0.2063
1,049.57
5,087.44
0.0031
15.77
5,087.32
1.6135
8,208.39
5,087.29
0.0020
10.17
5,087.25
0.0011
5.60
5,087.17
0.3150
1,602.46
5,087.15
0.1396
710.17
5,087.13
0.0020
10.17
5,087.12
2.9490
15,001.92
5,087.11
2.9401
14,956.61
5,087.06
1.6133
8,206.95
5,086.99
11.7963
60,007.66
5,086.97
0.9970
5,071.71
5,086.94
0.0020
10.17
5,086.87
0.0011
5.60
5,086.75
3.2294
16,427.15
5,086.68
0.0011
5.60
5,086.54
0.0020
10.17
5,086.49
0.0011
5.60
5,086.48
0.1397
710.58
5,086.42
0.3150
1,602.22
5,086.36
0.0020
10.17
5,086.30
0.2718
1,382.46
5,086.28
2.9490
14,999.44
5,086.27
1.1732
5,967.21
5,086.26
2.9401
14,954.11
5,086.18
0.0020
10.17
5,086.11
1.2035
6,121.13
5,085.97
0.0020
10.17
5,085.95
0.1397
710.51
5,085.89
0.0490
249.21
5,085.72
0.0020
10.17
5,085.71
2.9490
14,997.76
5,085.69
11.7994
60,008.09
5,085.63
0.4000
2,034.25
5,085.61
0.0483
245.63
5,085.58
0.2000
1,017.12
5,085.55
0.9787
4,977.23
5,085.48
0.2600
1,322.22
5,085.42
0.0020
10.17
5,085.38
0.4153
2,111.96
5,085.37
0.0154
78.31
5,085.36
0.0154
78.31
5,085.35
0.0011
5.59
5,085.31
0.9832
4,999.88
5,085.30
0.2466
1,254.03
5,085.25
0.3832
1,948.67
5,085.13
0.1000
508.51
5,085.10
0.3832
1,948.61
5,085.09
0.0637
323.92
5,085.05
0.3832
1,948.59
5,085.00
0.3832
1,948.57
5,084.98
1.6686
8,484.80
5,084.84
0.1000
508.48
5,084.80
0.3832
1,948.50
5,084.79
2.9614
15,058.10
5,082.42
5,084.78
0.1741
885.26
5,084.65
0.3832
1,948.44
5,084.59
0.0011
5.59
5,084.40
0.0011
5.59
5,084.23
0.0020
10.17
5,084.21
0.0011
5.59
5,084.10
0.0800
406.73
5,084.08
0.8947
4,548.73
5,084.07
0.1398
710.75
5,084.01
0.9909
5,037.75
5,084.00
2.9401
14,947.47
5,083.99
11.7994
59,988.03
5,083.98
0.0020
10.17
5,083.97
0.3150
1,601.45
5,083.91
0.1000
508.39
5,083.85
0.0020
10.17
5,083.69
0.0020
10.17
5,083.67
0.1398
710.70
5,083.64
0.0011
5.59
5,083.61
0.2000
1,016.72
5,083.54
0.0020
10.17
5,083.49
2.9490
14,991.21
5,083.47
11.8061
60,015.96
5,083.46
0.3150
1,601.29
5,083.42
0.0121
61.51
5,083.36
0.2668
1,356.24
5,083.35
0.0020
10.17
5,083.30
0.4000
2,033.32
5,083.26
0.2063
1,048.68
5,083.22
2.9401
14,945.18
5,083.10
0.0020
10.17
5,083.09
0.1398
710.62
5,083.07
1.6098
8,182.73
5,082.88
0.0011
5.59
5,082.85
0.0020
10.17
5,082.81
1.6151
8,209.25
5,082.76
2.9490
14,989.06
5,082.70
0.3150
1,601.05
5,082.69
2.9401
14,943.62
5,082.63
0.1398
710.55
5,082.60
0.0020
10.17
5,082.54
1.6099
8,182.38
5,082.45
11.7963
59,954.10
5,082.43
0.0020
10.16
5,082.29
0.0020
10.16
5,082.20
1.6099
8,181.83
5,082.16
2.9490
14,987.29
5,082.14
2.9401
14,942.00
5,082.12
0.0011
5.59
5,082.11
0.0020
10.16
5,082.09
0.3210
1,631.35
5,082.03
0.1398
710.47
5,082.00
0.4788
2,433.26
5,081.94
0.0020
10.16
5,081.80
0.0020
10.16
5,081.70
1.6111
8,187.13
5,081.67
0.0020
10.16
5,081.58
0.3150
1,600.70
5,081.49
0.1398
710.39
5,081.44
0.0020
10.16
5,081.43
11.7963
59,942.07
5,081.41
2.9401
14,939.85
5,081.38
0.0483
245.43
5,081.36
0.0011
5.59
5,081.32
2.0131
10,229.21
5,081.31
2.9490
14,984.78
5,081.29
2.0131
10,229.14
5,081.28
1.6124
8,193.06
5,081.25
0.0020
10.16
5,081.11
0.0020
10.16
5,081.02
1.9797
10,058.90
5,081.01
1.6148
8,204.81
5,080.98
0.1399
710.83
5,080.90
0.0020
10.16
5,080.89
2.9468
14,972.37
5,080.75
1.6111
8,185.60
5,080.71
0.0013
6.60
5,080.65
0.0020
10.16
5,080.63
0.7346
3,732.23
5,080.62
0.3150
1,600.40
5,080.60
0.0011
5.59
5,080.50
2.9490
14,982.39
5,080.49
11.7981
59,940.13
5,080.48
4.2121
21,399.49
5,080.42
0.7356
3,737.16
5,080.41
0.0101
51.31
5,080.39
0.0089
45.22
5,080.38
2.9401
14,936.83
5,080.37
0.1146
582.21
5,080.34
0.0118
59.95
5,080.32
1.6113
8,185.92
5,080.27
0.1852
940.87
5,080.23
0.0020
10.16
5,080.12
0.0099
50.29
5,080.11
0.0039
19.81
5,080.10
0.8533
4,334.85
5,080.09
0.0020
10.16
5,080.05
0.8306
4,219.49
5,080.01
1.6193
8,226.06
5,080.00
16.4320
83,474.56
5,079.96
0.0581
295.15
5,079.90
0.1399
710.68
5,079.88
0.3150
1,600.16
5,079.84
0.0031
15.75
5,079.81
0.0483
245.35
5,079.79
1.9681
9,997.53
5,079.78
0.1399
710.66
5,079.76
0.0038
19.30
5,079.74
2.9335
14,901.42
5,079.73
0.4831
2,454.02
5,079.61
0.0020
10.16
5,079.54
0.0033
16.76
5,079.48
2.9490
14,979.39
5,079.42
0.9312
4,729.96
5,079.40
0.0077
39.11
5,079.39
0.1930
980.32
5,079.38
2.9401
14,933.89
5,079.37
1.9386
9,846.87
5,079.36
0.0020
10.16
5,079.35
0.1394
708.06
5,079.33
0.0022
11.17
5,079.31
0.0014
7.11
5,079.26
0.0011
5.59
5,079.24
0.0010
5.08
5,079.23
0.0020
10.16
5,079.21
0.0011
5.59
5,079.20
0.0019
9.65
5,079.12
1.9540
9,924.60
5,079.11
1.6251
8,254.06
5,079.08
0.0011
5.59
5,079.07
1.9570
9,939.74
5,079.06
0.0473
240.24
5,079.04
1.9540
9,924.44
5,079.03
1.9570
9,939.66
5,079.01
0.0020
10.16
5,078.91
0.1930
980.23
5,078.90
3.9140
19,878.81
5,078.89
5.8880
29,904.50
5,078.88
0.0412
209.25
5,078.87
1.9540
9,924.11
5,078.86
0.3150
1,599.84
5,078.80
1.9540
9,923.98
5,078.79
1.6237
8,246.43
5,078.78
0.0031
15.74
5,078.76
0.0020
10.16
5,078.65
0.1930
980.18
5,078.64
1.9540
9,923.66
5,078.61
0.3935
1,998.43
5,078.56
0.0020
10.16
5,078.55
0.3935
1,998.41
5,078.52
1.6240
8,247.52
5,078.48
1.9551
9,928.94
5,078.47
0.1394
707.94
5,078.45
0.0015
7.62
5,078.44
0.0143
72.62
5,078.42
0.0020
10.16
5,078.37
0.1930
980.13
5,078.35
0.3150
1,599.68
5,078.32
0.0011
5.59
5,078.31
0.1394
707.92
5,078.29
0.0020
10.16
5,078.24
0.0104
52.81
5,078.23
0.0049
24.88
5,078.22
0.0015
7.62
5,078.21
0.1025
520.52
5,078.20
0.0518
263.05
5,078.18
0.1024
520.01
5,078.17
0.3005
1,525.99
5,078.15
0.0020
10.16
5,078.04
0.0018
9.14
5,078.02
1.9411
9,856.94
5,078.01
1.9499
9,901.61
5,078.00
0.5928
3,010.24
5,077.96
0.0020
10.16
5,077.95
0.0029
14.73
5,077.93
0.0037
18.79
5,077.87
0.1930
980.03
5,077.86
1.6345
8,299.76
5,077.85
0.0010
5.08
5,077.84
2.2951
11,654.15
5,077.82
0.0029
14.73
5,077.79
0.0016
8.12
5,077.78
1.9833
10,070.76
5,077.77
0.1535
779.44
5,077.76
0.1394
707.84
5,077.71
0.0020
10.16
5,077.69
0.0011
5.59
5,077.65
0.3500
1,777.18
5,077.64
0.0018
9.14
5,077.59
2.3624
11,995.30
5,077.56
0.0011
5.59
5,077.54
3.6817
18,693.98
5,077.53
1.6050
8,149.44
5,077.50
0.0027
13.71
5,077.46
0.0035
17.77
5,077.38
0.1930
979.93
5,077.36
0.0088
44.68
5,077.34
0.0020
10.15
5,077.33
0.3356
1,703.95
5,077.30
0.0024
12.19
5,077.18
0.0020
10.15
5,077.15
1.2322
6,256.06
5,077.14
0.0196
99.51
5,077.13
1.2409
6,300.21
5,077.12
0.0040
20.31
5,077.09
2.3627
11,995.64
5,077.05
0.0016
8.12
5,077.03
0.1930
979.87
5,077.00
0.0217
110.17
5,076.95
0.1395
708.23
5,076.94
0.0100
50.77
5,076.93
0.0020
10.15
5,076.90
0.0014
7.11
5,076.87
1.6138
8,193.05
5,076.85
0.0029
14.72
5,076.82
0.3150
1,599.20
5,076.80
0.0011
5.58
5,076.75
0.0020
10.15
5,076.74
0.0096
48.74
5,076.72
2.3628
11,995.27
5,076.66
0.1930
979.80
5,076.62
0.1395
708.19
5,076.61
0.0020
10.15
5,076.60
1.5935
8,089.56
5,076.53
0.0186
94.42
5,076.52
0.0647
328.45
5,076.48
0.0020
10.15
5,076.43
0.0348
176.66
5,076.36
0.1930
979.74
5,076.35
0.0011
5.58
5,076.31
1.8914
9,601.33
5,076.30
0.0020
10.15
5,076.25
0.0010
5.08
5,076.17
0.0012
6.09
5,076.14
0.0020
10.15
5,076.13
0.0186
94.42
5,076.12
2.3631
11,995.38
5,076.10
0.1395
708.12
5,076.05
0.0015
7.61
5,076.03
0.1930
979.67
5,076.02
0.0098
49.74
5,076.00
1.5619
7,928.20
5,075.98
0.0020
10.15
5,075.81
0.0382
193.90
5,075.80
0.3150
1,598.88
5,075.77
0.2080
1,055.76
5,075.75
0.0020
10.15
5,075.71
0.0046
23.35
5,075.70
0.0042
21.32
5,075.67
0.0015
7.61
5,075.56
0.0020
10.15
5,075.50
0.0568
288.29
5,075.49
0.1930
979.57
5,075.48
1.5531
7,882.73
5,075.45
0.0011
5.58
5,075.40
0.0020
10.15
5,075.30
0.1396
708.51
5,075.29
0.3150
1,598.72
5,075.23
0.0020
10.15
5,075.13
0.1396
708.49
5,075.07
0.0020
10.15
5,075.06
0.1930
979.49
5,075.00
1.0142
5,147.07
5,074.98
0.0615
312.11
5,074.95
0.4300
2,182.23
5,074.89
0.0020
10.15
5,074.78
0.3150
1,598.56
5,074.71
0.0020
10.15
5,074.69
0.0098
49.73
5,074.62
0.1396
708.42
5,074.57
0.0010
5.07
5,074.50
0.5923
3,005.63
5,074.49
0.0051
25.88
5,074.48
0.0020
10.15
5,074.46
0.0014
7.10
5,074.36
0.0020
10.15
5,074.28
0.0631
320.19
5,074.27
0.3150
1,598.40
5,074.22
0.0020
10.15
5,074.19
0.0403
204.49
5,074.16
0.1737
881.38
5,074.07
0.1396
708.34
5,074.04
0.0380
192.81
5,074.00
0.6160
3,125.58
5,073.97
0.0020
10.15
5,073.91
0.0025
12.68
5,073.78
0.0020
10.15
5,073.76
0.3161
1,603.82
5,073.68
0.0018
9.13
5,073.66
9.8513
49,982.15
5,073.65
0.0020
10.15
5,073.61
0.1396
708.28
5,073.52
0.0080
40.59
5,073.51
0.0014
7.10
5,073.50
0.1285
651.94
5,073.45
0.0020
10.15
5,073.36
0.0010
5.07
5,073.31
0.0020
10.15
5,073.27
0.0034
17.25
5,073.25
0.3150
1,598.07
5,073.19
3.1046
15,750.23
5,073.18
0.0020
10.15
5,073.17
0.0033
16.74
5,073.14
0.0030
15.22
5,073.11
0.1396
708.21
5,073.09
0.0011
5.58
5,073.07
0.0091
46.16
5,073.00
0.0295
149.65
5,072.99
0.0013
6.59
5,072.98
0.0020
10.15
5,072.97
0.0035
17.76
5,072.90
0.0011
5.58
5,072.84
0.0231
117.18
5,072.74
0.3150
1,597.91
5,072.73
0.0020
10.15
5,072.70
0.0060
30.44
5,072.67
0.0010
5.07
5,072.59
0.1408
714.22
5,072.58
0.0020
10.15
5,072.49
0.0102
51.74
5,072.46
0.0026
13.19
5,072.45
1.0499
5,325.57
5,072.42
0.0020
10.14
5,072.34
9.8539
49,982.33
5,072.29
0.0043
21.81
5,072.28
0.1243
630.48
5,072.23
0.3150
1,597.75
5,072.15
0.0020
10.14
5,072.03
0.1398
709.07
5,072.01
0.0014
7.10
5,072.00
0.2921
1,481.53
5,071.99
0.0964
488.94
5,071.97
0.0020
10.14
5,071.92
0.0800
405.75
5,071.90
0.0037
18.77
5,071.82
0.0015
7.61
5,071.81
0.2149
1,089.93
5,071.73
0.0066
33.47
5,071.72
0.3170
1,607.74
5,071.56
0.0020
10.14
5,071.43
0.1398
708.99
5,071.42
0.0031
15.72
5,071.27
0.0020
10.14
5,071.21
0.0011
5.58
5,071.20
0.0010
5.07
5,071.11
0.0020
10.14
5,071.05
0.1073
544.12
5,071.02
0.0024
12.17
5,071.00
0.7508
3,807.31
5,070.98
0.0013
6.59
5,070.96
0.0186
94.32
5,070.93
0.6195
3,141.44
5,070.92
0.0020
10.14
5,070.91
9.8566
49,981.93
5,070.90
0.0493
250.00
5,070.89
0.0020
10.14
5,070.82
0.1399
709.41
5,070.79
0.0039
19.78
5,070.72
0.0011
5.58
5,070.70
0.3150
1,597.27
5,070.65
0.0020
10.14
5,070.61
0.0038
19.27
5,070.60
0.0326
165.30
5,070.56
0.0012
6.08
5,070.51
0.0050
25.35
5,070.42
0.1411
715.44
5,070.38
0.0020
10.14
5,070.34
0.0015
7.61
5,070.31
0.0014
7.10
5,070.28
0.0020
10.14
5,070.22
0.0059
29.91
5,070.21
0.0186
94.31
5,070.15
0.0020
10.14
5,070.14
0.0044
22.31
5,070.11
0.0798
404.59
5,070.10
0.1737
880.68
5,070.01
1.0014
5,077.11
5,070.00
8.8800
45,021.60
5,069.99
0.0021
10.65
5,069.91
1.5000
7,604.87
5,069.90
0.1399
709.28
5,069.89
9.3968
47,640.74
5,069.85
0.0010
5.07
5,069.81
0.0024
12.17
5,069.78
0.0077
39.04
5,069.76
0.0212
107.48
5,069.73
0.0048
24.33
5,069.71
0.0052
26.36
5,069.68
0.3168
1,606.07
5,069.67
0.0011
5.58
5,069.52
0.0047
23.83
5,069.49
0.0031
15.72
5,069.43
0.0098
49.68
5,069.41
0.0011
5.58
5,069.31
0.0525
266.14
5,069.23
0.0017
8.62
5,069.22
0.0100
50.69
5,069.11
0.0015
7.60
5,069.07
0.0013
6.59
5,069.00
0.0159
80.60
5,068.97
0.0034
17.23
5,068.96
0.0014
7.10
5,068.90
0.0055
27.88
5,068.84
0.2007
1,017.32
5,068.74
0.0023
11.66
5,068.70
0.0011
5.58
5,068.66
0.3150
1,596.63
5,068.57
0.0017
8.62
5,068.56
0.0279
141.41
5,068.51
0.0405
205.27
5,068.50
0.0013
6.59
5,068.42
0.0011
5.58
5,068.41
0.0015
7.60
5,068.38
0.0013
6.59
5,068.26
0.0052
26.35
5,068.24
0.1612
817.00
5,068.22
9.8619
49,982.28
5,068.21
9.8619
49,982.18
5,068.18
0.0054
27.37
5,068.15
0.4851
2,458.56
5,068.14
0.2863
1,451.01
5,068.02
0.0017
8.62
5,068.01
0.0013
6.59
5,068.00
0.0685
347.16
5,067.98
0.0795
402.90
5,067.92
0.0010
5.07
5,067.74
0.0028
14.19
5,067.73
0.0015
7.60
5,067.68
0.0011
5.57
5,067.62
0.0050
25.34
5,067.60
0.0031
15.71
5,067.59
0.5726
2,901.70
5,067.50
0.0063
31.93
5,067.45
0.0019
9.63
5,067.41
0.0069
34.97
5,067.30
0.0028
14.19
5,067.25
0.0011
5.57
5,067.24
0.0011
5.57
5,067.20
0.0016
8.11
5,067.13
0.0011
5.57
5,067.00
1.4942
7,571.11
5,066.99
0.0016
8.11
5,066.98
0.0069
34.96
5,066.89
0.1223
619.68
5,066.84
0.0022
11.15
5,066.79
0.0098
49.65
5,066.73
0.0010
5.07
5,066.72
0.0017
8.61
5,066.66
0.0781
395.71
5,066.62
0.0017
8.61
5,066.61
0.0021
10.64
5,066.60
0.0350
177.33
5,066.51
0.0296
149.97
5,066.33
0.0026
13.17
5,066.19
0.0028
14.19
5,066.17
0.0024
12.16
5,066.14
0.0010
5.07
5,066.11
0.1877
950.91
5,066.08
0.0014
7.09
5,066.06
0.0013
6.59
5,066.04
0.1753
888.08
5,066.01
0.0414
209.73
5,066.00
0.9625
4,876.03
5,065.96
0.0022
11.15
5,065.89
0.0016
8.11
5,065.82
0.0011
5.57
5,065.75
0.1458
738.59
5,065.72
1.5000
7,598.58
5,065.71
0.0016
8.11
5,065.67
9.8669
49,982.46
5,065.54
0.0025
12.66
5,065.45
0.0166
84.09
5,065.34
0.0106
53.69
5,065.32
0.0016
8.10
5,065.28
3.0765
15,583.33
5,065.27
0.0314
159.05
5,065.14
0.0085
43.05
5,065.04
0.0393
199.06
5,065.02
0.0017
8.61
5,065.00
3.1350
15,878.78
5,064.99
0.0067
33.94
5,064.92
0.0246
124.60
5,064.86
0.0015
7.60
5,064.80
0.0016
8.10
5,064.73
0.0077
39.00
5,064.70
0.0053
26.84
5,064.67
0.0011
5.57
5,064.64
0.0011
5.57
5,064.55
0.0014
7.09
5,064.51
0.0094
47.61
5,064.48
0.0023
11.65
5,064.44
0.0021
10.64
5,064.42
0.0015
7.60
5,064.40
0.4516
2,287.08
5,064.36
0.0075
37.98
5,064.28
0.0550
278.54
5,064.27
0.0202
102.30
5,064.19
0.0260
131.67
5,064.03
0.0028
14.18
5,064.01
1.1157
5,649.92
Recent Trades
Price
Size
Time
5,084.3700
0.4187
14:35:51
5,084.3700
0.0181
14:35:51
5,084.3700
0.0994
14:35:51
5,083.9800
0.1291
14:35:54
5,083.9700
0.0020
14:35:57
5,083.5900
0.0020
14:35:57
5,083.4200
0.0020
14:35:57
5,082.9200
0.0020
14:35:59
5,082.9100
0.0016
14:35:59
5,082.7100
0.0020
14:35:59
5,082.4200
0.0056
14:36:00
5,082.4200
0.0086
14:36:01
5,082.4100
0.0800
14:36:02
5,082.4100
0.0052
14:36:02
5,082.4000
0.0031
14:36:02
5,082.0900
0.0020
14:36:02
5,082.0000
0.0206
14:36:02
5,082.0000
0.0080
14:36:02
5,082.0000
0.0313
14:36:02
5,081.8500
0.0020
14:36:02
5,081.8000
0.0154
14:36:07
5,081.8000
0.0199
14:36:07
5,081.8000
0.4252
14:36:08
5,081.8000
0.0154
14:36:08
5,081.8000
0.5086
14:36:08
5,081.8000
0.0508
14:36:08
5,082.0000
0.0170
14:36:16
5,082.7100
0.0232
14:36:16
5,082.9400
0.1615
14:36:24
5,083.3500
0.0020
14:36:25
5,083.3400
0.0058
14:36:35
5,083.3400
0.0058
14:36:36
5,083.3400
0.0290
14:36:36
5,083.3400
0.0058
14:36:36
5,083.3400
0.0058
14:36:36
5,083.3400
0.0058
14:36:36
5,083.3400
0.0058
14:36:36
5,083.3400
0.0058
14:36:36
5,083.3400
0.0233
14:36:36
5,083.3400
0.0054
14:36:36
5,083.3400
0.0179
14:36:36
5,083.3400
0.0058
14:36:36
5,083.3400
0.0394
14:36:36
5,082.9400
0.0028
14:36:45
5,082.9300
0.0020
14:36:46
5,082.6100
0.0010
14:36:46
5,082.6000
0.0800
14:36:48
5,082.4300
0.0019
14:36:51
5,082.4200
0.0028
14:36:51
5,082.4200
0.0001
14:37:00
5,082.4200
0.0060
14:37:00
5,082.4100
0.0016
14:37:00
5,082.1000
0.2975
14:37:03
5,082.1000
0.0011
14:37:03
5,082.1000
0.0064
14:37:03
5,082.7100
0.9167
14:37:03
5,083.0600
0.0020
14:37:03
5,083.2300
0.0020
14:37:03
5,083.4800
0.0017
14:37:04
5,083.4800
0.2750
14:37:04
5,083.5700
0.0020
14:37:04
5,083.8200
0.0020
14:37:04
5,084.3200
0.0020
14:37:04
5,084.4800
0.0020
14:37:04
5,084.5100
0.1230
14:37:04
5,084.9900
0.0022
14:37:05
5,084.9900
0.0020
14:37:06
5,084.9900
0.0054
14:37:09
5,085.0000
0.0020
14:37:12
5,085.0300
0.0060
14:37:12
5,085.4700
0.0018
14:37:20
5,085.4800
0.0020
14:37:20
5,085.5700
0.0154
14:37:21
5,085.5700
0.1041
14:37:21
5,085.8900
0.0020
14:37:21
5,085.9200
0.0011
14:37:22
5,086.0000
0.0049
14:37:22
5,086.1100
0.0011
14:37:23
5,086.3600
0.0058
14:37:26
5,086.3700
0.0033
14:37:27
5,086.4900
0.0011
14:37:30
5,086.7900
0.0020
14:37:34
5,086.7900
0.0019
14:37:34
5,086.3000
0.0011
14:37:41
5,086.1100
0.0011
14:37:41
5,085.9200
0.0011
14:37:41
5,085.9000
0.0020
14:37:47
5,085.5400
0.0011
14:37:53
5,085.5400
0.0105
14:37:53
5,085.5500
0.0019
14:37:55
5,085.5400
0.0154
14:37:56
5,085.5400
0.0933
14:37:56
5,085.3500
0.0011
14:37:56
5,085.3000
0.0800
14:37:56
5,085.1600
0.0011
14:37:56
5,085.0400
0.0020
14:37:56
5,084.9700
0.0011
14:37:56
5,084.8500
0.0018
14:37:56
5,084.8500
0.0002
14:37:56
5,084.7900
0.0349
14:37:59