English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9650
Open
0.92100000
Low
0.91300000
High
0.98000000
Vol
1,254,476
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
18.99
0.5000
9.49
18.90
1.0600
20.03
18.89
4.0000
75.56
18.80
0.9800
18.43
18.77
24.1600
453.39
18.70
1.0000
18.70
18.54
0.2700
5.01
18.00
18.4800
332.64
17.89
0.2900
5.19
17.86
0.2800
5.00
17.86
15.9900
285.57
17.70
1.2900
22.83
17.00
0.5000
8.50
16.89
4.0000
67.56
16.84
14.6100
246.08
16.79
120.8800
2,029.45
16.70
1.0000
16.70
16.49
0.3300
5.44
16.00
1.6800
26.88
15.99
24.9800
399.43
15.89
4.0000
63.56
15.84
2.5500
40.39
15.83
0.3200
5.06
15.70
1.0000
15.70
15.65
5.3500
83.74
15.51
1.2400
19.24
15.50
16.1500
250.33
15.09
10.5300
158.90
15.00
1,109.0100
16,635.15
14.98
0.3400
5.09
14.90
0.5100
7.60
14.89
5.0000
74.45
14.70
1.0000
14.70
14.50
0.5000
7.25
14.44
0.4400
6.36
14.40
0.3500
5.04
14.30
10.8500
155.16
14.24
0.3600
5.13
14.23
0.3600
5.12
14.22
0.3600
5.12
14.21
0.3600
5.12
14.20
1.3600
19.31
14.00
12.0500
168.70
13.90
3.8300
53.23
13.89
5.0000
69.45
13.70
1.0000
13.70
13.64
1.9900
27.15
13.20
1.0000
13.20
13.12
0.4900
6.43
13.00
71.8900
934.57
12.89
5.0000
64.45
12.86
0.3900
5.02
12.83
1.1700
15.01
12.80
48.0000
614.40
12.70
1.0000
12.70
12.60
0.4000
5.04
12.54
3.9300
49.29
12.49
11.4200
142.64
12.46
2.4100
30.03
12.44
12.2700
152.64
12.30
1.0400
12.79
12.20
1.9100
23.30
12.10
5.4900
66.43
12.01
4.3400
52.11
12.00
64.0900
769.08
11.99
6.4600
77.46
11.98
581.4800
6,966.13
11.90
7.7400
92.11
11.86
360.0000
4,269.60
11.76
0.4400
5.17
11.74
0.9000
10.57
11.70
1.8500
21.65
11.63
1.4900
17.33
11.60
3.1400
36.42
11.51
0.4600
5.29
11.50
19.5600
224.94
11.49
2.6300
30.22
11.40
44.6300
508.78
11.39
1.4900
16.97
11.36
0.7900
8.97
11.35
0.6400
7.26
11.22
1.3400
15.04
11.20
1.0800
12.10
11.04
1,087.4600
12,001.21
11.00
135.2800
1,488.08
11.00
2.6000
28.60
10.99
0.7800
8.57
10.98
9.1900
100.91
10.90
0.4900
5.34
10.88
13.2000
143.62
10.85
0.9000
9.77
10.85
11.8000
128.03
10.82
108.3300
1,172.35
10.81
2.8500
30.82
10.80
7.8800
85.10
10.75
3.3600
36.12
10.75
0.9600
10.32
10.70
2.4800
26.54
10.70
57.5900
615.98
10.63
8.4400
89.75
10.62
10.3700
110.08
10.55
2.3400
24.69
10.50
20.0300
210.32
10.39
2.3900
24.83
10.38
37.2800
386.97
10.35
32.2400
333.62
10.30
15.0500
155.02
10.25
0.4900
5.02
10.23
15.6600
160.20
10.23
1.4000
14.32
10.22
0.4900
5.01
10.20
0.5000
5.10
10.10
0.9200
9.29
10.04
4.5700
45.88
10.03
2.8800
28.88
10.02
1.3900
13.92
10.00
136.8500
1,368.50
9.98
50.0000
499.00
9.90
11.8800
117.61
9.87
0.5100
5.03
9.83
4.3300
42.58
9.80
10.7500
105.35
9.79
24.1100
236.04
9.75
5.0000
48.75
9.73
13.4300
130.67
9.73
3.0600
29.76
9.70
9.3700
90.89
9.65
31.7700
306.58
9.44
0.5300
5.00
9.40
0.8800
8.27
9.30
0.5400
5.02
9.20
1.5900
14.62
9.00
7.8400
70.56
9.00
0.6000
5.40
8.97
1.4400
12.91
8.90
12.5900
112.05
8.88
3.7900
33.65
8.86
0.6000
5.31
8.83
31.0600
274.10
8.80
1.9500
17.16
8.78
5.9600
52.33
8.77
11.6700
102.29
8.75
2.2700
19.86
8.50
5.0000
42.50
8.27
1.7700
14.64
8.19
1.0300
8.44
8.00
12.3600
98.88
7.99
0.7500
5.99
7.90
55.5700
439.00
7.83
0.8500
6.66
7.54
4.3400
32.72
7.50
0.8800
6.60
7.44
1.9700
14.66
7.30
0.8400
6.13
7.20
0.8100
5.83
7.10
7.8500
55.74
7.00
3.8300
26.81
6.86
0.7600
5.21
6.75
5.8900
39.76
6.71
0.8500
5.71
6.70
2.1900
14.67
6.68
1.0900
7.28
6.68
0.7500
5.01
6.67
2.4100
16.07
6.59
62.2200
409.84
6.49
1.1100
7.20
6.40
11.1000
71.04
6.24
0.9900
6.18
6.21
34.3700
213.44
6.12
299.7000
1,833.26
6.11
1.1200
6.84
6.10
0.8200
5.00
6.08
1.2700
7.73
6.02
2.4400
14.68
5.94
25.2500
149.99
5.70
1.3600
7.75
5.60
18.0900
101.30
5.51
1.4100
7.77
5.50
22.5500
124.03
5.42
2.7100
14.67
5.24
1.4800
7.75
5.00
22.5400
112.70
4.87
3.0100
14.67
4.86
72.9900
354.59
4.82
4.9200
23.73
4.80
1.5600
7.49
4.79
7.7700
37.19
4.76
43.8900
208.92
4.65
75.6000
351.24
4.50
3.0000
13.50
4.41
1.5300
6.75
4.38
3.3500
14.66
4.35
2.0800
9.05
4.26
4.6300
19.74
4.20
70.2600
295.09
4.09
2.5700
10.51
4.05
1.2900
5.22
4.01
8.2000
32.91
4.01
12.4000
49.75
4.00
43.8800
175.52
3.99
27.3700
109.21
3.94
3.7300
14.69
3.85
27.2600
104.95
3.83
2.2200
8.50
3.82
1.3100
5.00
3.72
21.2800
79.16
3.71
22.3500
82.99
3.70
51.7300
191.40
3.69
501.5900
1,849.36
3.66
2.3200
8.49
3.64
131.6500
479.21
3.61
50.0000
180.50
3.60
27.0000
97.20
3.58
4.1100
14.71
3.50
61.2200
214.27
3.48
2.7100
9.43
3.46
2.9100
10.07
3.45
4.4300
15.28
3.43
2.6400
9.06
3.42
2.9500
10.07
3.39
3.1000
10.51
3.31
3.3500
11.08
3.30
6.0900
20.10
3.29
3.2500
10.70
3.29
44.4000
146.03
3.29
3.2000
10.52
3.27
4.4400
14.53
3.17
11.0900
35.16
3.12
166.3700
519.07
3.12
2.3600
7.35
3.10
8.0100
24.83
3.09
2.9100
8.99
3.09
4.2100
13.00
3.02
3.3800
10.19
3.00
5.3100
15.93
2.95
21.9800
64.84
2.80
36.8900
103.29
2.76
87.4200
241.54
2.75
14.5600
40.05
2.70
20.4800
55.30
2.67
15.1500
40.48
2.65
2.1500
5.70
2.65
7.5700
20.05
2.65
17.1700
45.43
2.64
7.5800
20.04
2.64
2.4800
6.53
2.61
2.7600
7.20
2.60
982.9700
2,555.72
2.58
97.6300
251.89
2.55
3.9800
10.13
2.51
3.5800
8.97
2.50
4.0800
10.20
2.48
8.6900
21.52
2.45
3.5200
8.63
2.43
4.1400
10.06
2.39
3,859.1900
9,223.46
2.35
4.8300
11.37
2.35
6.0000
14.10
2.33
5.1800
12.07
2.32
142.3000
330.14
2.30
23.9300
55.04
2.29
8.8000
20.14
2.28
120.8600
276.04
2.28
4.3800
9.99
2.23
5.5200
12.30
2.20
13,124.0200
28,872.84
2.19
2.3500
5.15
2.18
5,378.2600
11,724.61
2.17
9.5000
20.61
2.16
4.6100
9.96
2.14
257.3300
549.40
2.12
2,394.7700
5,076.91
2.10
56.7200
119.11
2.08
128.1400
266.53
2.07
8.4700
17.53
2.06
46.4000
95.58
2.04
2.5400
5.19
2.03
2.8000
5.69
2.03
4.8600
9.87
2.00
5.5200
11.05
2.00
237.5200
475.04
2.00
335.2300
670.12
1.99
92.6600
184.39
1.98
50.6500
100.14
1.96
390.4700
765.32
1.95
3.0000
5.85
1.94
10.9700
21.33
1.94
5.0900
9.85
1.91
5.0000
9.55
1.90
199.8000
379.42
1.90
2.6400
5.01
1.88
1,338.3700
2,516.14
1.86
5.4100
10.06
1.83
32.6200
59.69
1.82
6,412.9100
11,671.50
1.82
699.3600
1,270.04
1.81
118.5400
214.56
1.80
19,876.4000
35,777.52
1.79
5.3900
9.65
1.78
29.2800
52.12
1.78
23.0400
40.97
1.78
6.2800
11.15
1.77
5.5200
9.78
1.75
2.9900
5.24
1.75
5,037.5100
8,815.64
1.72
7,058.5100
12,140.64
1.70
779.1400
1,324.54
1.70
6.1800
10.50
1.70
5.1600
8.75
1.68
6.1800
10.37
1.67
3,052.9000
5,098.34
1.66
6.1800
10.25
1.65
3.2000
5.29
1.65
5,142.8400
8,485.69
1.64
6.1800
10.13
1.63
21,357.8000
34,813.21
1.62
6.1800
10.01
1.60
105.1000
168.16
1.58
6.1800
9.77
1.57
116.8100
182.92
1.56
6.1800
9.65
1.56
12.5500
19.58
1.54
11.7000
18.06
1.54
50.0000
77.10
1.53
338.0900
518.29
1.53
6.1800
9.42
1.52
3.5200
5.35
1.52
3.3300
5.05
1.51
172.7300
260.30
1.50
94.3300
141.50
1.50
3.8500
5.77
1.49
6.1800
9.20
1.47
6.1800
9.10
1.47
70.5500
103.43
1.46
3.9400
5.76
1.46
16,211.9700
23,637.05
1.45
6.1800
8.99
1.45
18,172.3300
26,386.22
1.45
5,009.7500
7,264.14
1.44
284.4000
410.67
1.44
227.2000
327.17
1.44
89.8200
129.07
1.43
74.0000
105.82
1.43
9.1200
13.01
1.42
3,957.2700
5,619.32
1.41
11,505.2200
16,222.36
1.41
5.6200
7.91
1.40
6.1800
8.67
1.40
3,011.3200
4,215.85
1.40
107.2100
149.99
1.39
5,000.0000
6,950.00
1.39
6.1800
8.57
1.38
84.7800
117.25
1.37
109.8100
150.44
1.37
5.6200
7.68
1.35
6.1800
8.36
1.35
9.5800
12.93
1.34
9.9200
13.26
1.33
100.0000
133.30
1.33
5.6200
7.45
1.32
6.1800
8.16
1.32
5.5200
7.26
1.31
6.1800
8.07
1.30
245.5400
319.20
1.30
602.7200
782.93
1.30
38.5200
50.00
1.29
15.9400
20.56
1.29
5.6200
7.22
1.28
1,060.3800
1,357.29
1.28
3.9100
5.00
1.28
25.4700
32.55
1.28
6.1800
7.88
1.26
6.1800
7.79
1.25
9.2500
11.58
1.25
4.6400
5.80
1.25
5.1500
6.43
1.25
6.1800
7.69
1.24
9.2000
11.44
1.24
5.6200
6.99
1.24
5.2300
6.49
1.24
40.3800
49.99
1.24
9.1500
11.31
1.23
6.1800
7.60
1.23
9.1000
11.17
1.22
17.3300
21.14
1.22
4.7400
5.77
1.22
6.1800
7.51
1.21
99.1800
120.01
1.20
5.6200
6.76
1.20
6.1800
7.42
1.20
665.8300
799.00
1.19
6.1800
7.34
1.19
6.5200
7.73
1.18
4,043.4100
4,771.22
1.18
26.9300
31.67
1.17
8.6800
10.19
1.17
6.1800
7.25
1.17
25.7200
30.09
1.16
5.6200
6.52
1.16
3,079.2700
3,571.95
1.16
6.1800
7.16
1.16
4.9900
5.77
1.15
5,105.3900
5,871.20
1.15
6.6600
7.65
1.15
6.1800
7.08
1.13
6.1800
6.99
1.13
5.1200
5.78
1.13
6.9100
7.79
1.12
5.2300
5.86
1.12
6.1800
6.91
1.11
6.1800
6.83
1.10
2,316.1800
2,547.80
1.10
5.2700
5.77
1.09
6.1800
6.74
1.08
21.8700
23.62
1.08
655.9300
707.09
1.07
6.1800
6.59
1.06
2,592.6800
2,748.24
1.05
6.1800
6.51
1.05
5.4900
5.78
1.05
104.6800
109.91
1.05
10.7500
11.27
1.05
98.2300
102.75
1.04
6.1800
6.43
1.04
10.4100
10.81
1.04
10.4200
10.81
1.04
10.4200
10.80
1.04
10.4400
10.81
1.03
10.4700
10.83
1.03
10.4700
10.82
1.03
10.4700
10.81
1.03
10.5000
10.83
1.03
15.6000
16.07
1.03
10.5000
10.80
1.03
16.7000
17.17
1.03
10.5300
10.81
1.03
10.5400
10.81
1.03
10.5500
10.81
1.02
10.5600
10.81
1.02
10.5800
10.82
1.02
1,085.9200
1,109.81
1.02
15.7400
16.07
1.02
40.6000
41.41
1.02
10.6200
10.82
1.02
31.0600
31.62
1.02
10.6400
10.82
1.02
4,707.4300
4,782.75
1.02
26.2000
26.59
1.01
10.6500
10.80
1.01
10.6800
10.82
1.01
31.4500
31.83
1.01
10.7100
10.83
1.01
27.1100
27.38
1.01
10.7100
10.81
1.01
10.7400
10.83
1.01
782.5300
788.01
1.01
10.7600
10.82
1.01
10.7800
10.83
1.00
125.8600
126.36
1.00
10.8000
10.83
1.00
10.8100
10.83
1.00
132.3200
132.45
1.00
2,144.1700
2,144.17
1.00
1,712.7600
1,711.05
1.00
139.3200
139.04
1.00
4,021.5000
4,009.44
1.00
132.3800
131.85
1.00
4,541.7200
4,519.01
0.99
235.5100
234.10
0.99
132.3600
131.43
0.99
138.5400
137.43
0.99
139.8400
138.58
0.99
1,167.7200
1,156.04
0.99
2,867.6500
2,836.11
0.99
5,474.8500
5,409.15
0.99
1,296.3000
1,279.45
0.99
486.1300
479.32
0.99
396.9700
391.02
0.98
347.1900
341.63
0.98
1,230.9200
1,209.99
0.98
6,905.3500
6,781.05
0.98
3,744.5600
3,673.41
0.98
345.4600
338.55
0.98
346.9000
339.62
0.98
339.3200
331.85
0.98
339.3300
331.53
0.98
1,408.1300
1,374.33
0.98
339.3500
330.87
0.97
339.3800
330.56
0.97
345.3500
336.03
0.97
5,801.3300
5,638.89
0.97
368.7600
358.07
0.97
2,482.1400
2,407.68
0.97
2,010.1500
1,947.84
0.97
1,043.6100
1,010.21
0.97
4,592.8600
4,441.30
0.97
2,950.0000
2,849.70
0.97
531.9900
513.37
0.96
500.1300
482.13
0.96
349.0700
336.15
0.97
0.96
767.8300
738.65
0.96
1,530.6800
1,470.98
0.96
2,554.3500
2,452.18
0.96
996.2800
955.43
0.96
5,198.4300
4,980.10
0.96
4,093.9500
3,917.91
0.96
1,218.3400
1,164.73
0.96
1,271.3000
1,214.09
0.95
3,231.9400
3,083.27
0.95
3,292.7600
3,138.00
0.95
2,914.5700
2,774.67
0.95
290.1700
275.95
0.95
3,863.1100
3,669.95
0.95
1,306.0900
1,239.48
0.95
5,717.1000
5,419.81
0.95
290.2000
274.82
0.95
613.0100
579.91
0.95
10,816.1000
10,221.21
0.94
1,349.7500
1,274.16
0.94
6,247.7300
5,891.61
0.94
291.0900
274.21
0.94
6,930.0800
6,521.21
0.94
132.1400
124.21
0.94
132.1500
124.09
0.94
132.1600
123.97
0.94
132.1700
123.84
0.94
132.1600
123.70
0.94
132.1900
123.60
0.93
138.3900
129.26
0.93
10.7200
10.00
0.93
16.0800
14.99
0.93
10.7100
9.97
0.93
9,498.3300
8,833.45
0.93
10.7600
10.00
0.93
132.2800
122.76
0.93
132.2900
122.63
0.93
10.8000
10.00
0.93
904.0900
836.28
0.92
10.8200
10.00
0.92
17.0100
15.70
0.92
880.8500
812.14
0.92
10.8700
10.01
0.92
132.3700
121.78
0.92
10.8800
10.00
0.92
10,917.4700
10,022.24
0.92
143.8200
131.88
0.92
5,070.7100
4,644.77
0.92
16.3300
14.94
0.91
16.6100
15.18
0.91
681.5200
622.23
0.91
329.4000
300.41
0.91
10.8600
9.89
0.91
10.8600
9.88
0.91
10.8600
9.87
0.91
10.8600
9.86
0.91
10.8600
9.85
0.91
10.8600
9.84
0.91
10.8600
9.83
0.90
10.2000
9.22
0.90
120.9400
109.21
0.90
16.0300
14.46
0.90
16.4200
14.79
0.90
34.3400
30.91
0.90
10.2700
9.23
0.90
60.2700
54.12
0.90
10.2800
9.22
0.90
10.2900
9.22
0.90
16.1700
14.47
0.89
10.3100
9.22
0.89
10.3200
9.22
0.89
63.7300
56.85
0.89
16.5200
14.72
0.89
30.3500
27.01
0.89
10.3600
9.21
0.89
10.3700
9.21
0.89
10.3800
9.21
0.88
6.1800
5.44
0.87
6.0200
5.26
0.87
1,195.9100
1,042.83
0.87
5.7500
5.01
0.87
6.1800
5.38
0.87
25.1200
21.83
0.86
5.8000
5.01
0.86
100.0000
86.00
0.86
6.1800
5.31
0.85
82.7300
70.32
0.85
6.1800
5.25
0.84
142.7000
119.87
0.84
6.1800
5.19
0.83
61.4400
51.00
0.83
6.1800
5.12
0.83
6.1000
5.03
0.82
6.1800
5.06
0.82
613.4900
499.99
0.81
131.0700
106.17
0.80
14.8200
11.90
0.80
62.3400
50.00
0.80
95.0000
76.00
0.80
101.2400
80.89
0.80
7.3800
5.89
0.79
109.1400
86.22
0.79
318.0600
250.00
0.78
6.4100
5.01
0.78
200.7700
156.60
0.77
271.7000
210.02
0.77
101.5700
78.41
0.77
276.2700
212.18
0.77
103.2100
79.16
0.76
131.5700
99.99
0.74
752.9700
555.69
0.74
68.0200
49.99
0.73
750.6100
547.95
0.73
216.5100
157.84
0.72
969.0700
699.67
0.72
69.3400
49.99
0.71
1,210.0000
862.73
0.70
100.0000
70.00
0.66
47.8100
31.55
0.65
37.9000
24.71
0.65
8.0000
5.20
0.63
37.8800
24.02
0.63
9.4800
6.00
0.63
104.8300
66.04
0.63
200.3400
126.01
0.63
28.6800
18.01
0.58
92.5600
54.06
0.58
401.6600
234.17
0.58
237.2900
138.10
0.58
330.7300
192.15
0.58
155.2600
90.05
0.58
207.3000
120.03
0.58
280.4500
162.10
0.58
270.6300
156.15
0.58
135.5000
78.05
0.58
194.7700
111.99
0.57
20.9200
12.01
0.57
167.6700
96.07
0.57
507.0800
290.05
0.57
84.0800
48.01
0.57
52.6500
30.01
0.57
158.3200
90.08
0.55
10.2400
5.60
0.50
410.0000
205.00
0.46
527.6000
242.70
0.45
222.2200
100.00
0.43
4,838.7000
2,100.00
0.41
24.7600
10.03
0.40
37.2200
15.04
0.40
125.5300
50.21
0.40
12.6300
5.00
Recent Trades
Price
Size
Time
0.9660
515.5000
14:35:29
0.9660
2.0900
14:35:29
0.9660
122.8300
14:35:29
0.9660
80.2000
14:35:29
0.9650
10.3600
14:35:52
0.9650
203.5200
14:35:52
0.9650
9.6800
14:36:02
0.9650
35.0400
14:36:02
0.9650
93.6200
14:36:02
0.9650
11.8900
14:36:02
0.9650
191.5300
14:36:02
0.9650
91.2500
14:36:09
0.9650
91.2500
14:36:09
0.9650
24.6800
14:36:09
0.9640
66.5400
14:36:09
0.9640
20.7100
14:36:09
0.9640
34.2500
14:36:09
0.9640
10.3500
14:36:09
0.9640
46.6100
14:36:09
0.9640
91.2000
14:36:09
0.9640
91.2100
14:36:09
0.9630
10.3800
14:36:49
0.9630
5.9200
14:36:49
0.9630
105.2000
14:36:49
0.9630
191.5300
14:36:49
0.9630
91.5000
14:36:49
0.9630
91.5000
14:36:49
0.9630
39.4800
14:36:49
0.9630
207.0500
14:36:49
0.9630
41.4500
14:36:49
0.9630
9.6400
14:36:49
0.9630
61.5400
14:36:49
0.9630
91.4900
14:36:49
0.9630
21.1400
14:36:49
0.9630
28.8200
14:36:49
0.9630
28.8200
14:36:49
0.9630
9.6400
14:36:49
0.9630
30.1300
14:36:49
0.9630
30.1300
14:36:49
0.9630
204.4700
14:36:52
0.9630
9.5700
14:37:01
0.9630
207.2400
14:37:01
0.9630
6.0200
14:37:01
0.9630
9.7300
14:37:01
0.9630
8.0000
14:37:01
0.9630
8.0000
14:37:01
0.9630
8.0000
14:37:01
0.9630
8.0000
14:37:01
0.9630
8.0000
14:37:01
0.9630
8.0000
14:37:01
0.9630
8.0000
14:37:01
0.9630
29.1200
14:37:01
0.9630
29.1200
14:37:01
0.9630
29.1200
14:37:01
0.9630
29.1200
14:37:01
0.9630
29.1200
14:37:01
0.9630
29.1200
14:37:01
0.9630
20.7200
14:37:01
0.9630
8.4000
14:37:01
0.9630
29.1200
14:37:01
0.9630
207.5400
14:37:17
0.9630
9.9800
14:37:17
0.9630
11.5400
14:37:17
0.9630
6.5900
14:37:20
0.9640
320.0400
14:37:34
0.9640
449.0300
14:37:34
0.9640
10.3800
14:37:34
0.9640
9.5500
14:37:34
0.9640
12.5900
14:37:34
0.9640
58.4500
14:37:34
0.9640
147.1500
14:37:34
0.9630
10.3800
14:37:42
0.9630
9.6000
14:37:42
0.9620
10.4000
14:37:55
0.9620
9.5900
14:37:55
0.9620
207.6400
14:37:55
0.9610
83.0000
14:38:04
0.9610
10.4100
14:38:04
0.9610
7.0100
14:38:04
0.9600
121.5000
14:38:04
0.9600
10.4200
14:38:04
0.9600
103.6600
14:38:04
0.9610
9.9800
14:38:05
0.9610
204.2000
14:38:05
0.9610
51.4900
14:38:05
0.9610
205.7500
14:38:07
0.9610
9.7400
14:38:44
0.9610
31.2300
14:38:44
0.9610
39.3200
14:38:44
0.9610
9.5000
14:38:46
0.9610
6.0300
14:38:46
0.9610
9.6100
14:38:52
0.9610
6.0100
14:38:52
0.9610
204.0900
14:38:52
0.9610
9.5200
14:38:52
0.9620
10.4100
14:39:06
0.9620
9.9600
14:39:06
0.9620
6.0000
14:39:06
0.9620
9.5800
14:39:30
0.9620
16.5800
14:39:30