English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.6050
Open
0.57100000
Low
0.56800000
High
0.62900000
Vol
5,216,066
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.74
9.7080
26.56
2.71
7.0670
19.15
2.70
67.3930
181.96
2.66
15.9510
42.43
2.66
5.6410
15.00
2.61
7.0670
18.44
2.60
127.5510
331.63
2.53
59.4000
150.52
2.53
299.8000
759.39
2.51
7.0670
17.72
2.50
3,440.1510
8,600.38
2.49
130.5420
325.44
2.49
4.2010
10.47
2.49
41.7770
103.94
2.48
42.7850
106.11
2.46
4.0000
9.82
2.44
24.0010
58.66
2.43
3.8000
9.23
2.41
43.9030
105.89
2.41
7.0670
17.00
2.40
8.3190
20.00
2.40
115.6920
277.66
2.39
96.7090
231.04
2.39
50.4460
120.47
2.38
2.8910
6.89
2.38
87.9900
209.42
2.37
12.0800
28.68
2.36
52.9470
125.11
2.36
212.0790
500.51
2.35
5.5730
13.09
2.35
711.6010
1,669.42
2.32
2.7720
6.44
2.32
543.3730
1,260.63
2.31
819.9370
1,889.95
2.30
7.0670
16.28
2.30
1,600.0860
3,680.20
2.29
8.8280
20.20
2.29
762.0320
1,741.24
2.28
2.1960
5.00
2.27
84.5060
191.66
2.25
1,001.7840
2,249.01
2.24
50.0000
111.75
2.23
3.0000
6.70
2.23
30.0390
66.99
2.22
8.9280
19.82
2.22
1,082.9840
2,402.06
2.22
962.5350
2,132.02
2.20
7.0670
15.57
2.20
9.0820
19.98
2.19
999.0000
2,187.81
2.19
69.2480
151.51
2.17
3.7740
8.19
2.17
48.3330
104.79
2.15
80.0000
172.00
2.15
3.7670
8.08
2.12
3.7730
8.00
2.10
3.0670
6.44
2.10
1,443.3510
3,031.04
2.10
14.0000
29.34
2.10
3.7670
7.89
2.09
241.2110
504.61
2.09
64.9350
135.65
2.09
46.3200
96.72
2.08
7.0000
14.59
2.06
59.5830
122.74
2.04
3.7670
7.70
2.04
77.0650
157.21
2.02
44.8570
90.75
2.00
3,902.6030
7,805.21
2.00
75.2250
150.37
2.00
64.4960
128.86
2.00
2.5500
5.09
2.00
3.7670
7.52
1.99
10.0000
19.93
1.97
55.0000
108.35
1.96
5.1000
10.01
1.95
1,183.0000
2,306.85
1.95
3.7670
7.33
1.93
657.2360
1,268.47
1.92
2.6000
5.00
1.92
1,225.1270
2,352.24
1.92
81.5550
156.18
1.91
99.2140
189.50
1.91
773.9580
1,475.94
1.90
161.2670
306.41
1.90
14.9880
28.46
1.89
10.0000
18.93
1.89
200.0000
377.60
1.88
5.3130
10.00
1.88
30.9780
58.24
1.86
35.4680
66.11
1.86
75.7950
140.98
1.86
4.0000
7.44
1.85
3.7670
6.98
1.85
1,663.2670
3,077.04
1.85
27.0860
50.00
1.84
14.2900
26.29
1.83
333.8170
610.89
1.82
3,640.2920
6,625.33
1.81
3.7670
6.81
1.81
3.6980
6.69
1.80
11.0920
20.00
1.80
7,077.8360
12,740.10
1.79
10.0000
17.93
1.79
50.2240
89.90
1.79
11.3530
20.30
1.78
56.8180
101.14
1.77
43.6190
77.21
1.77
3.7670
6.65
1.76
9.9900
17.58
1.76
11.3890
20.00
1.75
1,285.4380
2,249.52
1.73
125.2320
216.90
1.73
1,140.0000
1,972.20
1.72
8.2050
14.15
1.72
3.7670
6.49
1.72
34.7170
59.75
1.72
123.7190
212.80
1.71
2.9800
5.10
1.71
3.1730
5.43
1.70
562.9430
957.00
1.69
10.0000
16.93
1.69
50.0000
84.50
1.68
3.3640
5.66
1.68
3.7670
6.33
1.68
25.0000
42.00
1.67
3.5000
5.84
1.67
293.8870
489.62
1.65
471.6040
778.15
1.64
3.7670
6.18
1.63
11.3430
18.53
1.62
166.4250
269.61
1.62
4.3570
7.04
1.61
258.6740
416.47
1.60
6.2340
10.00
1.60
3.7670
6.03
1.60
7,962.0630
12,739.30
1.60
6.7600
10.79
1.59
10.0000
15.93
1.58
2,195.9040
3,469.53
1.56
3.7670
5.89
1.56
2,775.9220
4,330.44
1.56
14.0140
21.79
1.55
2,524.9030
3,913.60
1.55
8.0000
12.39
1.54
670.4690
1,029.17
1.53
666.0000
1,020.98
1.53
13.0450
19.96
1.53
3.7670
5.74
1.51
198.7560
300.12
1.51
460.2600
692.69
1.50
3.4300
5.15
1.50
14,222.1220
21,333.18
1.50
3,730.0000
5,576.35
1.49
3.6000
5.38
1.49
10.0000
14.93
1.49
1,242.3330
1,851.08
1.49
14.1000
20.99
1.49
3.7670
5.61
1.49
8.0340
11.95
1.48
6.8000
10.08
1.48
345.3590
511.13
1.47
1,025.4860
1,507.46
1.46
6.8820
10.05
1.46
200.0000
291.20
1.46
4.0000
5.82
1.45
3.7670
5.47
1.45
591.3130
857.40
1.45
76.7270
110.87
1.44
7.0000
10.11
1.44
221.7780
319.36
1.43
118.6760
169.71
1.43
873.5250
1,245.65
1.43
1,192.7450
1,699.66
1.42
78.1680
111.00
1.42
3.7670
5.34
1.41
35.4600
50.00
1.40
5,139.2450
7,194.94
1.40
173.3060
242.46
1.40
286.8340
400.99
1.40
800.0000
1,116.80
1.39
10.0000
13.93
1.39
219.3140
304.85
1.38
3.7670
5.21
1.38
892.4240
1,231.55
1.38
31.1240
42.92
1.37
1,299.6990
1,785.79
1.37
4,359.9470
5,973.13
1.37
1,643.6020
2,243.52
1.36
173.5000
235.96
1.35
8,497.4960
11,471.62
1.34
384.2030
514.83
1.33
2,030.9020
2,707.19
1.33
1,662.3230
2,210.89
1.32
7.8250
10.31
1.31
900.0000
1,175.40
1.30
68.9310
89.82
1.30
10,117.7500
13,153.08
1.29
10.0000
12.93
1.29
902.5000
1,164.23
1.28
50.3050
64.59
1.28
19.4850
25.00
1.28
219.0780
280.86
1.28
342.5020
438.40
1.26
130.0000
164.19
1.26
857.8930
1,080.95
1.26
44.2520
55.67
1.25
22,863.1520
28,578.94
1.24
200.0000
248.80
1.24
88.8810
110.21
1.24
780.9480
967.59
1.23
244.0000
301.10
1.23
10,061.8490
12,376.07
1.23
970.6790
1,192.96
1.23
3,029.8660
3,720.68
1.23
122.8740
150.52
1.22
3,082.0180
3,760.06
1.22
18.7110
22.79
1.21
23,253.3260
28,136.52
1.21
2,456.1400
2,962.10
1.21
643.7100
775.67
1.20
265.5780
318.96
1.20
27,116.2620
32,539.51
1.20
500.0000
599.50
1.20
8.0000
9.56
1.19
10.0000
11.93
1.19
794.2480
945.95
1.19
24,205.3830
28,804.41
1.18
2,784.0010
3,285.12
1.18
173.3060
203.98
1.17
1,188.5370
1,392.97
1.17
300.0000
351.00
1.17
75.3390
87.77
1.16
178.0910
207.12
1.16
832.6780
965.91
1.16
432.9000
500.00
1.15
584.9310
672.67
1.14
477.2840
544.10
1.13
58.5620
66.29
1.12
1,036.4550
1,160.83
1.12
44.0240
49.22
1.12
409.2670
456.33
1.11
217.3200
241.44
1.11
9.7990
10.88
1.10
252.5600
278.32
1.10
27,499.7740
30,249.75
1.10
389.5250
428.09
1.10
1,200.0000
1,314.00
1.09
107.5550
117.67
1.09
10.0000
10.93
1.09
117.9280
128.54
1.09
337.3480
367.03
1.09
523.2470
568.77
1.09
16.7860
18.21
1.08
5.3470
5.78
1.08
2,066.7940
2,232.14
1.08
362.4470
391.08
1.07
610.5590
653.30
1.07
93.9830
100.09
1.06
5.2820
5.62
1.06
14,665.5410
15,589.47
1.06
13.7360
14.59
1.06
150.8490
159.90
1.06
5.1060
5.40
1.06
5,540.1140
5,850.36
1.06
17.2630
18.21
1.05
2,130.4550
2,241.24
1.05
1,080.3240
1,135.42
1.05
11,270.7970
11,834.34
1.05
127.0680
133.29
1.04
359.6220
374.01
1.04
5.4220
5.63
1.04
196.9050
203.80
1.03
16,110.2060
16,593.51
1.03
1,016.7680
1,042.19
1.02
4,987.2820
5,087.03
1.02
5.6790
5.77
1.02
5.6900
5.78
1.01
195.3720
197.33
1.01
14.5830
14.71
1.00
721.5450
724.43
1.00
5.0000
5.01
1.00
82,690.6570
82,690.66
1.00
8,771.5180
8,762.75
1.00
49.4080
49.31
1.00
5,210.6560
5,184.60
0.99
257.4930
255.43
0.99
267.5000
264.83
0.99
80.9190
80.03
0.99
227.7020
224.97
0.99
311.3850
306.71
0.98
97.6170
95.96
0.98
5.1060
5.01
0.98
7,464.5320
7,315.24
0.98
20.0000
19.58
0.98
300.0000
292.80
0.98
1,651.4750
1,610.19
0.97
111.2240
108.33
0.97
14.8910
14.47
0.97
20.0000
19.40
0.97
6.1750
5.98
0.97
26.0590
25.15
0.96
5.9940
5.78
0.96
117.9570
113.59
0.96
388.1040
373.36
0.96
20.0000
19.20
0.96
127.0680
121.73
0.95
490.0000
466.97
0.95
2,142.5670
2,035.44
0.95
409.2660
386.76
0.94
6.1590
5.80
0.94
1,196.1570
1,124.39
0.94
20.0000
18.78
0.94
813.4790
760.60
0.93
1,074.1900
1,001.15
0.93
5,490.7170
5,106.37
0.93
858.2470
795.59
0.93
2,670.6120
2,470.32
0.92
17.4240
16.10
0.92
2,477.0070
2,278.85
0.92
6.0940
5.60
0.92
69.3850
63.63
0.92
97.0480
88.90
0.91
384.2300
350.42
0.91
999.0000
910.09
0.91
3,655.1100
3,326.15
0.91
273.0880
247.69
0.91
20.1240
18.21
0.90
5,538.1750
4,984.36
0.90
20.0000
17.98
0.90
15.5030
13.88
0.89
222.1530
197.72
0.89
1,010.4170
898.26
0.89
108.9000
96.70
0.89
490.0000
434.14
0.88
6.1750
5.44
0.88
23,247.3670
20,457.68
0.88
20.0000
17.58
0.88
842.9620
739.28
0.88
85.8240
75.18
0.88
116.6870
102.10
0.87
39.3790
34.34
0.87
4,167.0720
3,625.35
0.87
127.0680
110.17
0.86
6.4970
5.60
0.86
47.1350
40.54
0.86
8.0000
6.84
0.85
31,678.3620
26,926.61
0.85
21.5530
18.21
0.84
25.0000
21.00
0.84
37.5690
31.52
0.84
195.0000
163.22
0.83
103.1700
85.94
0.83
2,021.9430
1,678.21
0.83
11.7830
9.77
0.83
12.4230
10.25
0.82
83.3700
68.53
0.82
75.2600
61.64
0.82
52.6820
43.04
0.82
199.7160
162.77
0.81
6.9140
5.60
0.81
63.5320
51.40
0.81
11.7830
9.52
0.81
60.5720
48.82
0.81
16,548.2360
13,321.33
0.80
5,165.0890
4,132.07
0.80
20.0000
15.98
0.80
56.3900
45.00
0.80
35.1210
27.99
0.80
15,281.7120
12,148.96
0.79
1,764.1850
1,393.71
0.79
58.6110
46.13
0.78
37.0280
28.92
0.78
374.6210
292.20
0.78
20.0000
15.58
0.78
1,901.1480
1,477.19
0.78
191.7870
148.63
0.77
12.1670
9.41
0.77
73.0580
56.40
0.77
1,142.7010
879.88
0.77
311.7830
238.83
0.76
30.5870
23.34
0.76
43.7700
33.35
0.76
100.0000
76.00
0.76
100.0000
75.50
0.75
2,269.7270
1,709.10
0.75
11.5440
8.68
0.75
19.9800
15.00
0.75
2,259.6580
1,694.74
0.75
150.0000
112.05
0.75
354.1090
263.81
0.74
7,013.0640
5,217.72
0.74
180.9660
134.46
0.74
287.6810
213.46
0.74
372.8420
275.90
0.74
170.0000
125.63
0.74
20.2490
14.92
0.73
20.0000
14.68
0.73
7.2440
5.31
0.73
16,958.3740
12,379.61
0.73
409.0600
297.80
0.73
31.7350
23.01
0.72
11.7830
8.53
0.72
250.0000
180.75
0.72
5,133.7130
3,706.54
0.72
1,141.0960
821.59
0.72
262.7640
188.66
0.72
2,632.5620
1,884.91
0.72
120.0000
85.80
0.71
218.3160
155.00
0.71
10.6210
7.53
0.71
7.1490
5.06
0.71
170.9100
120.83
0.71
32.5890
23.01
0.70
15.6250
11.00
0.70
1,143.2140
803.68
0.70
21,111.0450
14,777.73
0.70
130.1080
90.95
0.70
7.2530
5.06
0.70
842.9630
587.55
0.70
15.0740
10.49
0.70
94.2930
65.53
0.69
202.4360
140.29
0.69
56.3910
39.02
0.69
16.7050
11.54
0.69
14.4920
10.00
0.69
40.8500
28.06
0.69
197.2050
135.28
0.69
14.1390
9.69
0.68
7.4000
5.06
0.68
296.5310
202.53
0.68
11.7830
8.04
0.68
8.2230
5.60
0.68
998.4030
678.91
0.68
20.0000
13.58
0.68
81.2180
55.07
0.68
52.7530
35.61
0.67
271.4900
181.90
0.67
74.0260
49.45
0.67
368.4210
245.37
0.67
45.7130
30.40
0.66
16.5690
10.99
0.66
16.5970
10.99
0.66
28.4070
18.78
0.66
1,306.6510
862.39
0.66
16.6800
10.99
0.66
16.7070
10.99
0.66
16.7210
10.99
0.66
516.7630
339.00
0.66
16.7920
11.00
0.65
16.8200
11.00
0.65
33.8450
22.10
0.65
24.9300
16.25
0.65
50.3440
32.77
0.65
1,967.5090
1,278.88
0.65
1,234.9650
801.49
0.65
37.6080
24.37
0.65
56.4010
36.49
0.65
33.8400
21.86
0.65
51.8200
33.42
0.64
11,346.4080
7,307.09
0.64
16.8200
10.82
0.64
16.8200
10.80
0.64
37.5320
24.06
0.64
3,618.3470
2,315.74
0.64
767.6630
490.54
0.64
748.2110
477.36
0.64
741.1170
472.09
0.64
704.0060
447.75
0.64
1,009.8230
641.24
0.63
2,856.7720
1,811.19
0.63
704.0850
445.69
0.63
721.1050
455.74
0.63
2,648.3050
1,671.08
0.63
2,000.4390
1,260.28
0.63
2,804.8950
1,764.28
0.63
718.2210
451.04
0.63
703.2470
440.94
0.63
703.2720
440.25
0.63
580.9800
363.11
0.62
2,650.8560
1,654.13
0.62
1,247.6910
777.31
0.62
1,079.1230
671.21
0.62
726.0370
450.87
0.62
1,004.6870
622.91
0.62
1,832.7550
1,134.48
0.62
30,715.7390
18,982.33
0.62
715.7920
441.64
0.62
6,755.6160
4,161.46
0.62
23,856.8560
14,671.97
0.61
2,766.4370
1,698.59
0.61
8,002.8820
4,905.77
0.61
12,478.1250
7,636.61
0.61
14,277.2030
8,723.37
0.61
12,535.6250
7,646.73
0.61
13,569.0500
8,263.55
0.61
27,925.4980
16,978.70
0.61
21,333.5430
12,949.46
0.61
28,253.7010
17,121.74
0.61
4,621.9060
2,796.25
0.61
0.60
12,761.7180
7,708.08
0.60
25,934.7360
15,638.65
0.60
22,942.3960
13,811.32
0.60
19,321.3390
11,612.12
0.60
28,787.9950
17,272.80
0.60
24,673.7060
14,779.55
0.60
17,378.6380
10,392.43
0.60
24,187.6970
14,440.06
0.60
8,536.9490
5,088.02
0.60
7,980.2730
4,748.26
0.59
10,595.8950
6,293.96
0.59
32,307.5630
19,158.38
0.59
5,141.8900
3,044.00
0.59
35,280.1070
20,850.54
0.59
1,136.3010
670.42
0.59
987.4910
581.63
0.59
181,841.0730
106,922.55
0.59
11,079.4670
6,503.65
0.59
704.1760
412.65
0.59
2,419.6140
1,415.47
0.58
713.2170
416.52
0.58
1,598.3860
931.86
0.58
786.7510
457.89
0.58
946.6560
550.01
0.58
837.5480
485.78
0.58
691.8200
400.56
0.58
700.9040
405.12
0.58
28.6030
16.50
0.58
25.9350
14.94
0.58
143.0690
82.26
0.57
710.1140
407.61
0.57
2,691.8200
1,542.41
0.57
3,786.6430
2,165.96
0.57
2,544.5310
1,452.93
0.57
863.0880
491.96
0.57
15.9100
9.05
0.57
103.9890
59.07
0.57
690.9610
391.77
0.57
3,341.1630
1,891.10
0.57
1,543.6960
872.19
0.56
16.0380
9.05
0.56
16.0630
9.04
0.56
69.1640
38.87
0.56
16.1150
9.04
0.56
30,713.1410
17,199.36
0.56
16.1670
9.04
0.56
2,587.2500
1,443.69
0.56
2,330.3720
1,298.02
0.56
1,431.0350
795.66
0.56
370.2000
205.46
0.55
16.2990
9.03
0.55
25.3680
14.03
0.55
986.3520
544.47
0.55
3,801.4060
2,094.57
0.55
34,024.3820
18,713.41
0.55
198.5820
109.02
0.55
16.4600
9.02
0.55
98.6830
53.98
0.55
16.5140
9.02
0.55
39.9680
21.78
0.54
120.1080
65.34
0.54
20.2950
11.00
0.54
962.8210
520.89
0.54
670.8730
362.27
0.54
132.4670
71.40
0.54
185,873.6050
100,000.00
0.54
11.7830
6.30
0.53
328.9300
174.33
0.53
7,356.9550
3,884.47
0.52
381.6790
200.00
0.52
959.6920
500.00
0.52
109.1420
56.75
0.51
11.7830
6.06
0.51
143.8330
73.64
0.51
1,458.5210
743.85
0.51
990.0990
500.00
0.50
5,367.8220
2,689.28
0.50
14,368.3460
7,184.17
0.50
20.3150
10.10
0.49
32.0660
15.81
0.49
1,095.8290
538.05
0.49
1,306.2340
640.05
0.49
102.2490
50.00
0.49
26.6390
13.00
0.49
103.0920
50.00
0.48
100.0000
48.00
0.48
15.5550
7.39
0.47
11.7830
5.56
0.47
100.8490
47.50
0.47
102.0330
47.85
0.47
2,466.5970
1,151.90
0.47
25.5960
11.93
0.47
11,130.3530
5,175.61
0.46
310.8700
143.00
0.46
17,674.0920
8,112.41
0.46
789.1000
361.41
0.46
43.2970
19.79
0.45
17,752.7470
8,041.99
0.45
11.7830
5.31
0.45
9,802.1550
4,410.97
0.45
1,157.7440
519.83
0.45
18,037.5340
8,062.78
0.45
67.2640
30.00
0.44
3,213.5750
1,397.91
0.43
228.7750
98.83
0.43
3,866.8230
1,662.73
0.43
467.2890
200.00
0.42
100.0000
42.10
0.42
513.7380
215.77
0.42
28.6020
11.93
0.41
1,817.9860
745.37
0.41
12.3000
5.03
0.40
2,081.1330
832.45
0.40
75.9500
30.00
0.39
182.7480
72.00
0.39
45.8040
18.00
0.38
33.9420
13.00
0.38
4,065.7860
1,545.00
0.38
29.1820
10.94
0.37
116.7640
43.44
0.37
13.5400
5.01
0.37
874.9460
321.98
0.37
392.4820
144.04
0.37
788.5220
288.60
0.37
16,525.9400
6,031.97
0.36
609.3790
221.81
0.36
1,901.5000
690.24
0.36
182.2810
65.99
0.36
15.1760
5.48
0.36
497.1730
178.98
0.36
851.0000
305.51
0.36
1,294.1520
459.42
0.35
15.5980
5.52
0.35
53.6160
18.82
0.35
1,260.9630
441.34
0.34
486.0490
167.20
0.34
35.9370
12.25
0.34
944.7710
321.22
0.34
15.4420
5.23
0.33
3,018.1530
1,005.04
0.33
33.2320
11.00
0.33
2,583.7300
852.63
0.32
34.2670
11.00
0.31
2,890.6450
904.77
0.31
35.3690
11.00
0.31
1,035.5460
321.02
0.31
171.2080
52.39
0.30
1,433.0560
431.35
0.30
1,900.4770
570.14
0.29
21.0540
6.02
0.28
40.0000
11.00
0.27
1,484.5220
400.82
0.26
3,357.6290
886.41
0.26
1,001.0000
259.26
0.25
43.8240
11.00
0.25
2,620.0000
655.00
0.24
21.0000
5.08
0.24
23.3330
5.60
0.24
50.0000
11.75
0.23
2,355.2600
541.71
0.23
22.2500
5.01
0.22
25.0000
5.60
0.22
554.5450
122.00
0.22
23.0000
5.04
0.21
48.3100
10.00
0.20
59.7620
12.13
0.20
129.3590
26.00
0.20
400,700.0000
80,140.00
0.19
53.7200
10.05
0.18
1,104.9720
200.00
0.18
564.9710
100.00
0.13
77.5200
10.00
0.11
892.8770
100.00
Recent Trades
Price
Size
Time
0.6060
425.9290
14:28:06
0.6060
2,104.6180
14:28:06
0.6050
165.2890
14:28:06
0.6050
139.6250
14:28:06
0.6050
54.4540
14:28:06
0.6050
54.4540
14:28:06
0.6050
37.3000
14:28:06
0.6050
21.0420
14:28:06
0.6060
38.4000
14:28:06
0.6060
32.8000
14:28:06
0.6060
490.0000
14:28:07
0.6060
1,648.8040
14:28:07
0.6060
1,648.8040
14:28:07
0.6060
100.6590
14:28:07
0.6060
191.5250
14:28:07
0.6060
1,356.6200
14:28:07
0.6050
100.6590
14:28:07
0.6050
100.6590
14:28:07
0.6060
245.5160
14:28:12
0.6060
152.2640
14:28:27
0.6060
92.2200
14:28:27
0.6050
16.5420
14:28:53
0.6050
13.0000
14:28:53
0.6050
13.0000
14:28:53
0.6050
13.0000
14:28:53
0.6050
13.0000
14:28:53
0.6050
13.0000
14:28:53
0.6050
13.0000
14:28:53
0.6050
13.0000
14:28:53
0.6050
24.1000
14:28:53
0.6050
24.1000
14:28:53
0.6050
174.8010
14:28:53
0.6050
245.5160
14:29:04
0.6050
726.0610
14:29:04
0.6060
245.5160
14:30:03
0.6060
16.5140
14:30:03
0.6060
123.0130
14:30:03
0.6060
51.9950
14:30:03
0.6060
489.4440
14:30:03
0.6060
174.8420
14:30:03
0.6060
675.0000
14:30:08
0.6060
245.5160
14:30:08
0.6060
490.0000
14:30:08
0.6060
26.4020
14:30:14
0.6060
26.8980
14:30:14
0.6060
148.5140
14:30:29
0.6050
33.0560
14:31:46
0.6050
61.2990
14:31:46
0.6060
96.4280
14:32:03
0.6060
0.5740
14:32:03
0.6060
16.1450
14:32:03
0.6060
490.0000
14:32:08
0.6060
245.5160
14:33:01
0.6060
21.0880
14:33:01
0.6060
776.8980
14:33:01
0.6060
329.4330
14:33:10
0.6060
490.0000
14:33:43
0.6060
675.0000
14:33:43
0.6060
25.0000
14:33:43
0.6060
425.6840
14:33:43
0.6060
259.9890
14:33:43
0.6060
200.2100
14:34:00
0.6060
16.4600
14:34:14
0.6060
20.4400
14:34:14
0.6060
32.7000
14:34:27
0.6060
100.7000
14:34:27
0.6060
36.9000
14:34:27
0.6060
50.2000
14:34:27
0.6060
37.2000
14:34:27
0.6060
320.3440
14:34:56
0.6070
30.2440
14:34:59
0.6060
82.8000
14:35:04
0.6060
49.8000
14:35:04
0.6060
29.2490
14:35:04
0.6050
12.3110
14:35:29
0.6050
4.2030
14:35:32
0.6050
174.7810
14:35:32
0.6050
39.1000
14:35:32
0.6050
187.5540
14:36:07
0.6050
81.4430
14:36:07
0.6050
48.5170
14:36:07
0.6050
63.7890
14:36:07
0.6050
83.0520
14:36:28
0.6050
275.1170
14:36:28
0.6050
244.9820
14:37:02
0.6050
245.5160
14:37:02
0.6050
32.5000
14:37:02
0.6050
815.9890
14:37:02
0.6050
93.7000
14:37:02
0.6040
15.2060
14:37:11
0.6040
112.6120
14:37:14
0.6040
219.8240
14:37:32
0.6050
490.0000
14:37:34
0.6050
245.5160
14:37:34
0.6060
92.4840
14:37:34
0.6050
490.0000
14:37:45
0.6040
82.8400
14:37:46
0.6040
229.6650
14:37:56
0.6040
16.5420
14:37:56
0.6040
28.8110
14:37:56