English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
9.87
Open
9.59000000
Low
9.52000000
High
10.29000000
Vol
3,394,387
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
14.88
89.0400
1,324.92
14.87
45.9300
682.98
14.86
14.1700
210.57
14.85
211.2900
3,137.66
14.84
34.2800
508.72
14.83
3.8600
57.24
14.82
164.0200
2,430.78
14.81
6.0500
89.60
14.80
1,222.4400
18,092.11
14.79
155.9100
2,305.91
14.78
24.8800
367.73
14.77
75.2600
1,111.59
14.76
771.7900
11,391.62
14.75
822.2100
12,127.60
14.74
17.4300
256.92
14.73
11.7000
172.34
14.72
0.8400
12.36
14.71
1.5300
22.51
14.70
516.1400
7,587.26
14.69
78.1200
1,147.58
14.68
248.0000
3,640.64
14.67
12.8600
188.66
14.66
11.0600
162.14
14.65
31.3600
459.42
14.64
194.9900
2,854.65
14.63
5.4300
79.44
14.62
2.0400
29.82
14.61
1.5800
23.08
14.60
1,097.0200
16,016.49
14.59
27.7400
404.73
14.58
5.4900
80.04
14.57
349.5600
5,093.09
14.56
712.5800
10,375.16
14.55
51.7000
752.24
14.54
63.1300
917.91
14.53
0.7500
10.90
14.52
0.7200
10.45
14.51
1.5100
21.91
14.50
1,339.3600
19,420.72
14.49
48.5100
702.91
14.48
21.8100
315.81
14.47
723.4100
10,467.74
14.46
36.0400
521.14
14.45
55.2800
798.80
14.44
107.1500
1,547.25
14.43
2.8500
41.13
14.42
1.2200
17.59
14.41
191.6900
2,762.25
14.40
248.2000
3,574.08
14.39
63.4100
912.47
14.38
14.7000
211.39
14.37
46.0000
661.02
14.36
1.5900
22.83
14.35
24.8700
356.88
14.34
8.9400
128.20
14.33
22.0400
315.83
14.32
99.2300
1,420.97
14.31
6.6400
95.02
14.30
1,532.8200
21,919.33
14.29
4.1800
59.73
14.28
26.2800
375.28
14.27
4.4100
62.93
14.26
245.9700
3,507.53
14.25
31.8900
454.43
14.24
1.3400
19.08
14.23
0.5900
8.40
14.22
5.3600
76.22
14.21
20.7000
294.15
14.20
46.0100
653.34
14.19
6.1200
86.84
14.18
2.0100
28.50
14.17
13.7200
194.41
14.16
8.2700
117.10
14.15
17.3200
245.08
14.14
45.1000
637.71
14.13
3.7000
52.28
14.12
44.5700
629.33
14.11
11.9900
169.18
14.10
608.0200
8,573.08
14.09
41.1400
579.66
14.08
37.0600
521.80
14.07
8.8800
124.94
14.06
49.1800
691.47
14.05
49.2700
692.24
14.04
10.8600
152.47
14.03
8.0000
112.24
14.02
29.2200
409.66
14.01
2.0700
29.00
14.00
3,039.0600
42,546.84
13.99
47.3900
662.99
13.98
215.4300
3,011.71
13.97
1.4200
19.84
13.96
56.3900
787.20
13.95
2.2200
30.97
13.94
11.4900
160.17
13.93
3.1600
44.02
13.92
3.9200
54.57
13.91
6.1000
84.85
13.90
403.1000
5,603.09
13.89
137.0000
1,902.93
13.88
29.1600
404.74
13.87
33.5200
464.92
13.86
2.7500
38.12
13.85
3.6400
50.41
13.84
27.5400
381.15
13.83
4.7300
65.42
13.82
12.8700
177.86
13.81
1.5400
21.27
13.80
141.6900
1,955.32
13.79
29.1900
402.53
13.78
58.8200
810.54
13.77
5.1600
71.05
13.76
38.5200
530.04
13.75
103.4100
1,421.89
13.74
23.7600
326.46
13.73
206.4600
2,834.70
13.72
35.0400
480.75
13.71
14.8800
204.00
13.70
99.7600
1,366.71
13.69
9.9000
135.53
13.68
87.0000
1,190.16
13.67
54.5800
746.11
13.66
67.9800
928.61
13.65
4.7600
64.97
13.64
10.5600
144.04
13.63
19.8000
269.87
13.62
27.6500
376.59
13.61
49.2500
670.29
13.60
502.2100
6,830.06
13.59
1.7100
23.24
13.58
10.0400
136.34
13.57
52.4800
712.15
13.56
49.1100
665.93
13.55
24.8800
337.12
13.54
17.6400
238.85
13.53
78.0500
1,056.02
13.52
18.9000
255.53
13.51
29.6700
400.84
13.50
1,105.2800
14,921.28
13.49
18.8100
253.75
13.48
1.8500
24.94
13.47
18.7700
252.83
13.46
152.3800
2,051.03
13.45
49.6000
667.12
13.44
27.8700
374.57
13.43
2.7000
36.26
13.42
17.4000
233.51
13.41
1.9700
26.42
13.40
277.8600
3,723.32
13.39
38.6400
517.39
13.38
38.6100
516.60
13.37
7.5800
101.34
13.36
12.9500
173.01
13.35
2.6200
34.98
13.34
16.0900
214.64
13.33
363.7200
4,848.39
13.32
3.9900
53.15
13.31
17.9900
239.45
13.30
356.5700
4,742.38
13.29
252.2100
3,351.87
13.28
49.3900
655.90
13.27
28.5300
378.59
13.26
5.9200
78.50
13.25
20.2500
268.31
13.24
9.3000
123.13
13.23
5.9200
78.32
13.22
25.2700
334.07
13.21
5.9700
78.86
13.20
42.1700
556.64
13.19
191.5300
2,526.28
13.18
19.8600
261.75
13.17
41.1000
541.29
13.16
46.9500
617.86
13.15
12.3300
162.14
13.14
4.6100
60.58
13.13
0.4200
5.51
13.12
2.5800
33.85
13.11
6.8900
90.33
13.10
507.8300
6,652.57
13.09
50.5700
661.96
13.08
4.6900
61.35
13.07
2.8200
36.86
13.06
98.2200
1,282.75
13.05
68.9000
899.15
13.04
28.1900
367.60
13.03
10.3100
134.34
13.02
24.3000
316.39
13.01
8.7700
114.10
13.00
2,957.0100
38,441.13
12.99
134.4400
1,746.38
12.98
303.8800
3,944.36
12.97
13.4900
174.97
12.96
49.2800
638.67
12.95
5.8700
76.02
12.94
18.3200
237.06
12.93
4.5400
58.70
12.92
9.3000
120.16
12.91
11.6700
150.66
12.90
28.1500
363.14
12.89
3.2700
42.15
12.88
33.8700
436.25
12.87
13.4300
172.84
12.86
3.9700
51.05
12.85
30.4200
390.90
12.84
39.6900
509.62
12.83
12.8100
164.35
12.81
1.2600
16.14
12.80
25.2600
323.33
12.79
2.5500
32.61
12.78
197.6700
2,526.22
12.77
87.2500
1,114.18
12.76
121.5400
1,550.85
12.75
129.7600
1,654.44
12.74
8.9600
114.15
12.73
2.4500
31.19
12.72
5.2300
66.53
12.71
8.7500
111.21
12.70
105.8100
1,343.79
12.69
6.3400
80.45
12.68
277.8500
3,523.14
12.67
5.9200
75.01
12.66
6.6200
83.81
12.65
7.0900
89.69
12.64
10.8300
136.89
12.63
4.8100
60.75
12.62
17.6700
223.00
12.61
8.7500
110.34
12.60
238.3900
3,003.71
12.59
15.8200
199.17
12.58
1.1700
14.72
12.57
3.0900
38.84
12.56
21.7500
273.18
12.55
4.3200
54.22
12.54
7.2600
91.04
12.53
10.0700
126.18
12.52
62.7600
785.76
12.51
548.8000
6,865.49
12.50
595.7400
7,446.75
12.49
4.1700
52.08
12.48
29.7300
371.03
12.47
70.7400
882.13
12.46
7.2000
89.71
12.45
88.9300
1,107.18
12.44
32.9800
410.27
12.43
2.2300
27.72
12.42
22.6500
281.31
12.41
14.2700
177.09
12.40
65.2300
808.85
12.39
17.3300
214.72
12.38
8.8100
109.07
12.37
4.9800
61.60
12.36
0.6300
7.79
12.35
865.7600
10,692.14
12.34
27.9000
344.29
12.33
76.5900
944.35
12.32
1.2300
15.15
12.31
5.4500
67.09
12.30
1,277.0900
15,708.21
12.29
15.8800
195.17
12.28
41.4300
508.76
12.27
7.1000
87.12
12.26
3.8600
47.32
12.25
211.7700
2,594.18
12.24
3.2500
39.78
12.23
66.5000
813.30
12.22
11.7900
144.07
12.21
50.9900
622.59
12.20
426.0200
5,197.44
12.19
6.5600
79.97
12.18
11.9800
145.92
12.17
8.6000
104.66
12.16
125.5500
1,526.69
12.15
7.7000
93.56
12.14
3.7600
45.65
12.13
34.5600
419.21
12.12
118.1100
1,431.49
12.11
8.7200
105.60
12.10
281.5900
3,407.24
12.09
5.5300
66.86
12.08
9.7200
117.42
12.07
90.1900
1,088.59
12.06
11.1700
134.71
12.05
68.4800
825.18
12.04
11.5400
138.94
12.03
16.6300
200.06
12.02
1.3300
15.99
12.01
44.5100
534.57
12.00
2,194.6700
26,336.04
11.99
71.3400
855.37
11.98
979.8700
11,738.84
11.97
16.2800
194.87
11.96
80.1500
958.59
11.95
16.0600
191.92
11.94
20.9700
250.38
11.93
16.5300
197.20
11.92
7.7000
91.78
11.91
14.0900
167.81
11.90
508.4300
6,050.32
11.89
13.5700
161.35
11.88
73.3800
871.75
11.87
82.8800
983.79
11.86
3.3200
39.38
11.85
118.3200
1,402.09
11.84
13.1800
156.05
11.83
18.7600
221.93
11.82
8.3500
98.70
11.81
219.3000
2,589.93
11.80
483.0700
5,700.23
11.79
6.3200
74.51
11.78
5.5100
64.91
11.77
99.3300
1,169.11
11.76
3.4700
40.81
11.75
4.5200
53.11
11.74
9.6700
113.53
11.73
3.0900
36.25
11.72
131.7700
1,544.34
11.71
26.9900
316.05
11.70
50.6100
592.14
11.69
1.2500
14.61
11.68
72.6300
848.32
11.67
4.4500
51.93
11.66
55.2400
644.10
11.65
23.1800
270.05
11.64
191.9500
2,234.30
11.63
32.1200
373.56
11.62
1.9500
22.66
11.61
6.9100
80.23
11.60
568.0700
6,589.61
11.59
2.1500
24.92
11.58
88.4400
1,024.14
11.57
359.2000
4,155.94
11.56
109.6000
1,266.98
11.55
67.9700
785.05
11.54
25.5500
294.85
11.53
185.2900
2,136.39
11.52
17.0000
195.84
11.51
369.1400
4,248.80
11.50
2,084.9700
23,977.16
11.49
21.8300
250.83
11.48
6.6600
76.46
11.47
193.6400
2,221.05
11.46
1.2300
14.10
11.45
29.7700
340.87
11.44
3.2100
36.72
11.43
31.5300
360.39
11.42
6.2200
71.03
11.41
10.8800
124.14
11.40
1,514.3500
17,263.59
11.39
210.3400
2,395.77
11.38
57.9300
659.24
11.37
70.2800
799.08
11.36
4.8600
55.21
11.35
80.0900
909.02
11.34
4.3100
48.88
11.33
89.7200
1,016.53
11.32
5.5600
62.94
11.31
15.1900
171.80
11.30
265.6200
3,001.51
11.29
3.2700
36.92
11.28
7.6400
86.18
11.27
5.2500
59.17
11.26
19.2000
216.19
11.25
185.1700
2,083.16
11.24
84.5700
950.57
11.23
29.1900
327.80
11.22
46.1200
517.47
11.21
46.9300
526.09
11.20
889.9000
9,966.88
11.19
745.1500
8,338.23
11.18
97.9100
1,094.63
11.17
104.1700
1,163.58
11.16
6.7900
75.78
11.15
131.3800
1,464.89
11.14
253.5800
2,824.88
11.13
10.0000
111.30
11.12
7.9000
87.85
11.11
140.3000
1,558.73
11.10
2,445.7500
27,147.83
11.09
19.1600
212.48
11.08
1,287.0700
14,260.74
11.07
8.0100
88.67
11.06
7.8800
87.15
11.05
27.7400
306.53
11.04
6.1300
67.68
11.03
24.7600
273.10
11.02
8.1500
89.81
11.01
546.6700
6,018.84
11.00
4,345.3000
47,798.30
10.99
148.2500
1,629.27
10.98
53.1800
583.92
10.97
32.8900
360.80
10.96
52.0700
570.69
10.95
68.0500
745.15
10.94
45.3100
495.69
10.93
2,302.0300
25,161.19
10.92
99.2400
1,083.70
10.91
50.2800
548.55
10.90
516.1800
5,626.36
10.89
36.3800
396.18
10.88
133.7100
1,454.76
10.87
35.0600
381.10
10.86
61.0000
662.46
10.85
81.2400
881.45
10.84
32.2900
350.02
10.83
4,084.6400
44,236.65
10.82
151.5800
1,640.10
10.81
74.6700
807.18
10.80
1,429.8100
15,441.95
10.79
264.8700
2,857.95
10.78
63.4400
683.88
10.77
120.1400
1,293.91
10.76
43.7800
471.07
10.75
213.1800
2,291.69
10.74
34.9000
374.83
10.73
149.1200
1,600.06
10.72
162.3000
1,739.86
10.71
36.9800
396.06
10.70
453.0000
4,847.10
10.69
42.0200
449.19
10.68
126.5000
1,351.02
10.67
47.9200
511.31
10.66
49.0000
522.34
10.65
259.0200
2,758.56
10.64
349.8700
3,722.62
10.63
95.5200
1,015.38
10.62
3,276.5100
34,796.54
10.61
1,013.3100
10,751.22
10.60
2,140.2700
22,686.86
10.59
1,232.2800
13,049.85
10.58
107.8000
1,140.52
10.57
30.6900
324.39
10.56
35.7500
377.52
10.55
418.9200
4,419.61
10.54
101.4900
1,069.70
10.53
31.4600
331.27
10.52
45.8300
482.13
10.51
166.2500
1,747.29
10.50
1,474.5800
15,483.09
10.49
333.1000
3,494.22
10.48
147.8100
1,549.05
10.47
320.4200
3,354.80
10.46
26.5300
277.50
10.45
325.6200
3,402.73
10.44
194.0400
2,025.78
10.43
275.6500
2,875.03
10.42
30.2000
314.68
10.41
25.2900
263.27
10.40
327.0000
3,400.80
10.39
65.8000
683.66
10.38
150.8400
1,565.72
10.37
52.6500
545.98
10.36
21.5400
223.15
10.35
356.6200
3,691.02
10.34
79.1900
818.82
10.33
176.1600
1,819.73
10.32
33.7300
348.09
10.31
213.1500
2,197.58
10.30
2,812.5300
28,969.06
10.29
239.0100
2,459.41
10.28
538.8600
5,539.48
10.27
588.7500
6,046.46
10.26
614.5300
6,305.08
10.25
507.4000
5,200.85
10.24
484.2200
4,958.41
10.23
373.1400
3,817.22
10.22
373.3700
3,815.84
10.21
733.5500
7,489.55
10.20
484.9000
4,945.98
10.19
1,205.0500
12,279.46
10.18
503.1700
5,122.27
10.17
378.1000
3,845.28
10.16
1,284.0400
13,045.85
10.15
507.3300
5,149.40
10.14
697.3400
7,071.03
10.13
431.2200
4,368.26
10.12
1,224.5100
12,392.04
10.11
507.3900
5,129.71
10.10
533.1300
5,384.61
10.09
503.7900
5,083.24
10.08
1,565.2700
15,777.92
10.07
516.5300
5,201.46
10.06
1,604.3400
16,139.66
10.05
4,490.3200
45,127.72
10.04
6,081.0400
61,053.64
10.03
1,281.3900
12,852.34
10.02
1,823.7500
18,273.98
10.01
1,727.0100
17,287.37
10.00
3,396.5200
33,965.20
9.99
1,614.4600
16,128.46
9.98
1,497.7500
14,947.55
9.97
1,792.2900
17,869.13
9.96
1,878.4900
18,709.76
9.95
2,650.0300
26,367.80
9.94
7,988.7400
79,408.08
9.93
3,288.8100
32,657.88
9.92
14,504.2300
143,881.96
9.91
16,767.3800
166,164.74
9.90
9,571.6100
94,758.94
9.89
10,617.7600
105,009.65
9.88
5,673.0500
56,049.73
9.87
9.87
3,862.4000
38,121.89
9.86
8,673.5300
85,521.01
9.85
10,764.3600
106,028.95
9.84
16,317.4400
160,563.61
9.83
7,907.5100
77,730.82
9.82
6,905.9500
67,816.43
9.81
3,314.4800
32,515.05
9.80
3,794.3600
37,184.73
9.79
11,815.3400
115,672.18
9.78
1,861.3000
18,203.51
9.77
2,328.4400
22,748.86
9.76
1,590.1500
15,519.86
9.75
906.1400
8,834.87
9.74
624.2300
6,080.00
9.73
2,319.3000
22,566.79
9.72
2,300.4900
22,360.76
9.71
4,776.1100
46,376.03
9.70
10,255.4200
99,477.57
9.69
4,628.3500
44,848.71
9.68
2,237.4900
21,658.90
9.67
633.3800
6,124.78
9.66
3,084.7300
29,798.49
9.65
802.3200
7,742.39
9.64
1,767.1600
17,035.42
9.63
497.8500
4,794.30
9.62
500.1900
4,811.83
9.61
845.3700
8,124.01
9.60
935.7200
8,982.91
9.59
1,317.7500
12,637.22
9.58
546.5900
5,236.33
9.57
674.8600
6,458.41
9.56
593.3300
5,672.23
9.55
704.2700
6,725.78
9.54
618.4800
5,900.30
9.53
1,034.7000
9,860.69
9.52
760.6000
7,240.91
9.51
648.1500
6,163.91
9.50
4,304.7100
40,894.75
9.49
466.3600
4,425.76
9.48
472.2600
4,477.02
9.47
2,288.2800
21,670.01
9.46
24.7600
234.23
9.45
1,598.8200
15,108.85
9.44
1,027.3900
9,698.56
9.43
175.4700
1,654.68
9.42
19.6800
185.39
9.41
723.3300
6,806.54
9.40
1,476.5900
13,879.95
9.39
10.6700
100.19
9.38
19.9000
186.66
9.37
15.9700
149.64
9.36
5.2700
49.33
9.35
54.2400
507.14
9.34
69.7700
651.65
9.33
1,058.8300
9,878.88
9.32
252.2600
2,351.06
9.31
10.4900
97.66
9.30
758.8400
7,057.21
9.29
75.3700
700.19
9.28
926.3400
8,596.44
9.27
37.3000
345.77
9.26
27.2500
252.34
9.25
87.1600
806.23
9.24
62.5000
577.50
9.23
36.6700
338.46
9.22
26.7500
246.64
9.21
351.5700
3,237.96
9.20
4,281.8200
39,392.74
9.19
744.2800
6,839.93
9.18
31.6600
290.64
9.17
153.2000
1,404.84
9.16
13.8600
126.96
9.15
85.9400
786.35
9.14
455.4000
4,162.36
9.13
249.4800
2,277.75
9.12
24.7700
225.90
9.11
470.6200
4,287.35
9.10
1,860.9200
16,934.37
9.09
84.6500
769.47
9.08
27.8100
252.51
9.07
531.3100
4,818.98
9.06
59.2000
536.35
9.05
498.9100
4,515.14
9.04
14.9600
135.24
9.03
189.2500
1,708.93
9.02
17.8400
160.92
9.01
833.1600
7,506.77
9.00
5,441.8900
48,977.01
8.99
93.9800
844.88
8.98
242.5400
2,178.01
8.97
224.8700
2,017.08
8.96
6.8700
61.56
8.95
271.0000
2,425.45
8.94
2.2300
19.94
8.93
95.6000
853.71
8.92
20.1000
179.29
8.91
30.4700
271.49
8.90
3,132.9400
27,883.17
8.89
29.6100
263.23
8.88
636.2500
5,649.90
8.87
953.1800
8,454.71
8.86
222.5200
1,971.53
8.85
1,942.5800
17,191.83
8.84
16.8900
149.31
8.83
149.2000
1,317.44
8.82
26.3400
232.32
8.81
63.7500
561.64
8.80
1,136.7200
10,003.14
8.79
6.8700
60.39
8.78
50.8500
446.46
8.77
11.3100
99.19
8.76
140.1200
1,227.45
8.75
681.1000
5,959.63
8.74
4.8100
42.04
8.73
2.7000
23.57
8.72
48.2800
421.00
8.71
31.3000
272.62
8.70
1,518.4600
13,210.60
8.69
32.0200
278.25
8.68
121.4800
1,054.45
8.67
2.2600
19.59
8.66
62.9300
544.97
8.65
254.9600
2,205.40
8.64
295.4600
2,552.77
8.63
86.5800
747.19
8.62
351.4400
3,029.41
8.61
10.1000
86.96
8.60
3,354.2300
28,846.38
8.59
61.9600
532.24
8.58
79.4300
681.51
8.57
7.4700
64.02
8.56
4.0100
34.33
8.55
352.7800
3,016.27
8.54
141.6200
1,209.43
8.53
7.6900
65.60
8.52
68.1500
580.64
8.51
170.3700
1,449.85
8.50
7,080.9800
60,188.33
8.49
21.6300
183.64
8.48
846.2600
7,176.28
8.47
59.5800
504.64
8.46
37.2700
315.30
8.45
165.0600
1,394.76
8.44
59.1300
499.06
8.43
4.1800
35.24
8.42
15.1700
127.73
8.41
6.8600
57.69
8.40
1,428.7200
12,001.25
8.39
92.6600
777.42
8.38
628.1900
5,264.23
8.37
27.5000
230.18
8.36
25.2000
210.67
8.35
409.3100
3,417.74
8.34
22.9400
191.32
8.33
167.3600
1,394.11
8.32
65.1000
541.63
8.31
39.8500
331.15
8.30
1,502.2200
12,468.43
8.29
85.6600
710.12
8.28
410.6100
3,399.85
8.27
583.8600
4,828.52
8.26
249.4400
2,060.37
8.25
429.5600
3,543.87
8.24
429.8000
3,541.55
8.23
40.4500
332.90
8.22
220.5200
1,812.67
8.21
424.8500
3,488.02
8.20
2,689.6700
22,055.29
8.19
220.8300
1,808.60
8.18
653.6700
5,347.02
8.17
69.2000
565.36
8.16
23.0700
188.25
8.15
1,299.6900
10,592.47
8.14
403.0300
3,280.66
8.13
19.9900
162.52
8.12
215.8200
1,752.46
8.11
141.4800
1,147.40
8.10
1,240.2200
10,045.78
8.09
117.1800
947.99
8.08
69.9800
565.44
8.07
38.7700
312.87
8.06
34.2200
275.81
8.05
140.7400
1,132.96
8.04
398.9500
3,207.56
8.03
9.0100
72.35
8.02
60.7300
487.05
8.01
2,092.7700
16,763.09
8.00
10,023.8100
80,190.48
7.99
47.8100
382.00
7.98
18.3900
146.75
7.97
20.5300
163.62
7.96
546.3100
4,348.63
7.95
33.9800
270.14
7.94
2.7600
21.91
7.93
344.9700
2,735.61
7.92
191.0100
1,512.80
7.91
1,088.7100
8,611.70
7.90
495.7100
3,916.11
7.89
19.4200
153.22
7.88
42.3600
333.80
7.87
42.1300
331.56
7.86
33.8600
266.14
7.85
3,077.9500
24,161.91
7.84
21.0700
165.19
7.83
7.0300
55.04
7.81
650.2400
5,078.37
7.80
1,684.4900
13,139.02
7.79
12.7100
99.01
7.78
3.5100
27.31
7.77
11,543.6600
89,694.24
7.76
624.5500
4,846.51
7.75
420.5000
3,258.88
7.74
9.7200
75.23
7.73
2.6700
20.64
7.72
389.2000
3,004.62
7.71
183.9500
1,418.25
7.70
916.9700
7,060.67
7.69
335.0400
2,576.46
7.68
111.3200
854.94
7.67
55.6000
426.45
7.66
746.7700
5,720.26
7.65
17,055.8600
130,477.33
7.64
20.8600
159.37
7.63
2,855.9900
21,791.20
7.62
19.1200
145.69
7.61
50.1000
381.26
7.60
11,084.3800
84,241.29
7.59
354.0400
2,687.16
7.58
259.2900
1,965.42
7.57
1,065.0700
8,062.58
7.56
1,686.0500
12,746.54
7.55
936.4300
7,070.05
7.54
38.0700
287.05
7.53
144.3500
1,086.96
7.52
367.0400
2,760.14
7.51
2,801.6700
21,040.54
7.50
11,838.9900
88,792.43
7.49
3.3300
24.94
7.48
12.7000
95.00
7.47
9.7600
72.91
7.46
63.8000
475.95
7.45
429.8300
3,202.23
7.44
542.6200
4,037.09
7.43
1.4500
10.77
7.42
21.5000
159.53
7.41
2,581.7400
19,130.69
7.40
142.7700
1,056.50
7.39
2,721.3500
20,110.78
7.38
2.1600
15.94
7.37
131.5300
969.38
7.36
5.4400
40.04
7.35
671.5000
4,935.53
7.34
118.0500
866.49
7.33
205.2600
1,504.56
7.32
313.3800
2,293.94
7.31
162.1400
1,185.24
7.30
683.8400
4,992.03
7.29
40.4100
294.59
7.28
2,967.0000
21,599.76
7.27
9.3800
68.19
7.26
1,259.8100
9,146.22
7.25
730.0700
5,293.01
7.24
6.7100
48.58
7.23
2.5000
18.08
7.22
3.2600
23.54
7.21
23.4400
169.00
7.20
6,855.9300
49,362.70
7.19
1,869.7200
13,443.29
7.18
374.9900
2,692.43
7.17
300.1700
2,152.22
7.16
149.1900
1,068.20
7.15
2,232.1700
15,960.02
7.14
700.2800
5,000.00
7.13
24.8900
177.47
7.12
275.7700
1,963.48
7.11
501.1500
3,563.18
7.10
2,059.0800
14,619.47
7.09
3,157.4000
22,385.97
7.08
78.9200
558.75
7.07
191.8700
1,356.52
7.06
383.3500
2,706.45
7.05
354.4900
2,499.15
7.04
59.6900
420.22
7.03
42.5900
299.41
7.02
168.0400
1,179.64
7.01
2,133.1700
14,953.52
7.00
17,591.8600
123,143.02
6.99
10.1200
70.74
6.98
308.1200
2,150.68
6.97
2.8900
20.14
6.96
7.1800
49.97
6.95
1,006.7500
6,996.91
6.94
2.8900
20.06
6.92
13.2100
91.41
6.91
3,013.2400
20,821.49
6.90
272.7500
1,881.98
6.89
11.3400
78.13
6.88
2,916.8100
20,067.65
6.87
7.2700
49.94
6.86
1,100.7100
7,550.87
6.85
2,404.5500
16,471.17
6.84
234.6200
1,604.80
6.83
2.0000
13.66
6.82
5.8500
39.90
6.81
117.6200
800.99
6.80
910.9300
6,194.32
6.79
34.9200
237.11
6.78
8.1000
54.92
6.77
889.9100
6,024.69
6.76
32.0200
216.46
6.75
144.3100
974.09
6.74
4.6300
31.21
6.73
47.1400
317.25
6.72
281.7200
1,893.16
6.71
3.7200
24.96
6.70
2,080.6000
13,940.02
6.69
74.7000
499.74
6.68
775.4400
5,179.94
6.67
24.1800
161.28
6.66
406.8900
2,709.89
6.65
298.1100
1,982.43
6.64
38.2700
254.11
6.63
203.4600
1,348.94
6.62
145.3400
962.15
6.61
0.9000
5.95
6.60
280.4900
1,851.23
6.59
270.3000
1,781.28
6.58
1.2100
7.96
6.57
18.1100
118.98
6.56
167.4800
1,098.67
6.55
782.6400
5,126.29
6.54
871.1000
5,696.99
6.53
8.6800
56.68
6.52
164.9200
1,075.28
6.51
30.1300
196.15
6.50
2,751.4800
17,884.62
6.49
6.7300
43.68
6.48
1.7000
11.02
6.47
200.6400
1,298.14
6.45
6.2000
39.99
6.44
42.0700
270.93
6.43
3.9600
25.46
6.42
10.6000
68.05
6.41
175.8000
1,126.88
6.40
69.5700
445.25
6.39
147.5800
943.04
6.38
1,007.1200
6,425.43
6.37
1.0100
6.43
6.36
513.3200
3,264.72
6.35
1,996.8800
12,680.19
6.34
4.9300
31.26
6.33
274.3700
1,736.76
6.31
452.1900
2,853.32
6.30
239.3000
1,507.59
6.29
223.9500
1,408.65
6.28
1,488.6000
9,348.41
6.27
561.6600
3,521.61
6.26
260.8300
1,632.80
6.25
465.3500
2,908.44
6.23
138.5700
863.29
6.22
946.1200
5,884.87
6.21
1,837.8200
11,412.86
6.20
1,011.5700
6,271.73
6.17
192.1300
1,185.44
6.16
18.3400
112.97
6.15
1,290.8700
7,938.85
6.14
4.2400
26.03
6.13
73.9400
453.25
6.12
48.6200
297.55
6.11
185.4700
1,133.22
6.10
3,733.0600
22,771.67
6.09
82.2900
501.15
6.08
51.9800
316.04
6.07
16.4400
99.79
6.06
628.0700
3,806.10
6.05
149.0900
901.99
6.04
6.1400
37.09
6.03
868.3900
5,236.39
6.02
182.1100
1,096.30
6.01
116.4500
699.86
6.00
35,329.2400
211,975.44
5.99
144.0000
862.56
5.98
126.3000
755.27
5.97
16.1600
96.48
5.96
30.2500
180.29
5.95
17.0900
101.69
5.94
65.0400
386.34
5.93
203.7900
1,208.47
5.92
48.6600
288.07
5.91
1.0000
5.91
5.90
130.3100
768.83
5.89
1,562.3700
9,202.36
5.88
104.9200
616.93
5.85
637.2200
3,727.74
5.84
1.0000
5.84
5.82
171.8200
999.99
5.81
507.7700
2,950.14
5.80
4,782.4700
27,738.33
5.79
3,480.1300
20,149.95
5.78
9.5700
55.31
5.77
2.7300
15.75
5.76
78.4800
452.04
5.75
2,056.6400
11,825.68
5.74
351.9200
2,020.02
5.73
26.1500
149.84
5.72
123.0200
703.67
5.70
902.2000
5,142.54
5.69
2.0300
11.55
5.68
64.4500
366.08
5.67
310.1400
1,758.49
5.66
5.3000
30.00
5.65
79.7100
450.36
5.64
2,362.8700
13,326.59
5.63
2,384.0600
13,422.26
5.62
2.7100
15.23
5.61
164.0400
920.26
5.60
522.3700
2,925.27
5.59
50.0000
279.50
5.58
8.1300
45.37
5.57
1.0000
5.57
5.56
115.1100
640.01
5.55
344.3800
1,911.31
5.53
13.1000
72.44
5.52
292.3800
1,613.94
5.51
88.1500
485.71
5.50
6,026.3500
33,144.93
5.49
145.7100
799.95
5.48
61.2500
335.65
5.47
320.8500
1,755.05
5.45
33.6700
183.50
5.44
190.6400
1,037.08
5.43
153.7900
835.08
5.42
225.7200
1,223.40
5.41
92.4200
499.99
5.40
428.3800
2,313.25
5.39
14.2800
76.97
5.38
10.0000
53.80
5.37
61.5400
330.47
5.36
18.9800
101.73
5.35
68.3200
365.51
5.34
117.3800
626.81
5.32
14.2800
75.97
5.31
524.3100
2,784.09
5.30
876.2300
4,644.02
5.26
240.6900
1,266.03
5.25
1,021.6600
5,363.72
5.24
3.0200
15.82
5.23
207.3400
1,084.39
5.22
152.2600
794.80
5.20
996.0100
5,179.25
5.18
2,088.0000
10,815.84
5.17
768.1100
3,971.13
5.16
18.1800
93.81
5.15
33.0100
170.00
5.14
495.4500
2,546.61
5.13
11.5300
59.15
5.12
13,779.4400
70,550.73
5.11
2,856.6700
14,597.58
5.10
17,651.7600
90,023.98
5.08
2.0300
10.31
5.06
60.3300
305.27
5.05
766.9400
3,873.05
5.03
298.2100
1,500.00
5.02
567.7200
2,849.95
5.01
1,526.4600
7,647.56
5.00
17,030.0100
85,150.05
4.98
35.0000
174.30
4.97
262.5700
1,304.97
4.96
108.8600
539.95
4.95
1,103.5900
5,462.77
4.94
58.7400
290.18
4.93
131.7700
649.63
4.92
314.5000
1,547.34
4.91
40.9000
200.82
4.90
645.2700
3,161.82
4.89
6.1400
30.02
4.88
19.9700
97.45
4.87
92.3700
449.84
4.86
10.2800
49.96
4.85
307.8700
1,493.17
4.84
21.8300
105.66
4.83
8,294.7800
40,063.79
4.82
260.7000
1,256.57
4.81
206.0200
990.96
4.80
7,170.5400
34,418.59
4.79
750.5100
3,594.94
4.78
15.8000
75.52
4.76
1,228.9600
5,849.85
4.75
54.8300
260.44
4.73
400.0000
1,892.00
4.72
47.4000
223.73
4.71
26.2300
123.54
4.70
3,505.9300
16,477.87
4.69
29.7500
139.53
4.68
105.3800
493.18
4.67
16.2300
75.79
4.66
8,525.3800
39,728.27
4.65
22.4300
104.30
4.64
90.4900
419.87
4.63
22,216.4800
102,862.30
Recent Trades
Price
Size
Time
9.8600
2.0000
16:21:41
9.8600
3.0000
16:21:41
9.8600
3.0000
16:21:41
9.8600
2.0000
16:21:41
9.8600
5.0000
16:21:41
9.8600
2.0000
16:21:41
9.8600
3.0000
16:21:41
9.8600
1.2600
16:21:41
9.8600
245.8600
16:21:41
9.8600
2.0000
16:21:41
9.8600
3.0000
16:21:41
9.8600
3.0000
16:21:41
9.8600
2.0000
16:21:41
9.8600
2.0000
16:21:41
9.8600
2.0000
16:21:41
9.8600
2.0000
16:21:41
9.8600
52.0500
16:21:41
9.8600
2.0000
16:21:41
9.8600
2.0000
16:21:41
9.8600
2.0000
16:21:41
9.8600
3.0000
16:21:41
9.8600
2.0000
16:21:41
9.8600
2.0000
16:21:41
9.8600
4.0000
16:21:41
9.8600
2.0000
16:21:41
9.8600
2.0000
16:21:41
9.8600
3.0000
16:21:41
9.8600
33.0000
16:21:41
9.8600
0.5400
16:21:41
9.8600
0.5300
16:21:41
9.8600
99.8100
16:21:42
9.8600
589.8300
16:21:42
9.8600
0.5300
16:21:42
9.8600
0.5300
16:21:42
9.8600
0.5300
16:21:42
9.8600
0.5300
16:21:42
9.8600
0.5400
16:21:42
9.8600
0.5300
16:21:42
9.8600
0.5100
16:21:42
9.8600
0.5300
16:21:42
9.8600
0.5400
16:21:42
9.8600
0.5300
16:21:42
9.8600
0.5100
16:21:42
9.8600
37.3800
16:21:42
9.8600
8.0000
16:21:42
9.8600
0.5300
16:21:42
9.8600
0.5300
16:21:42
9.8600
0.5400
16:21:42
9.8600
0.5100
16:21:42
9.8600
0.5300
16:21:42
9.8600
0.5100
16:21:42
9.8600
0.5100
16:21:42
9.8600
0.5100
16:21:42
9.8600
69.8600
16:21:42
9.8600
0.5400
16:21:42
9.8600
0.5400
16:21:42
9.8600
0.5100
16:21:42
9.8600
174.7600
16:21:42
9.8600
97.6100
16:21:42
9.8600
3.0000
16:21:42
9.8600
2.0000
16:21:42
9.8600
3.0000
16:21:42
9.8600
2.0000
16:21:42
9.8600
3.0000
16:21:42
9.8600
0.5100
16:21:42
9.8600
0.5100
16:21:42
9.8600
20.2800
16:21:43
9.8600
342.1500
16:21:44
9.8600
32.8100
16:21:44
9.8600
0.5300
16:21:44
9.8600
87.1100
16:21:44
9.8600
0.5300
16:21:47
9.8600
0.5300
16:21:47
9.8600
0.5100
16:21:47
9.8600
0.5300
16:21:47
9.8600
0.5300
16:21:47
9.8600
0.5300
16:21:47
9.8600
0.6100
16:21:47
9.8600
0.5300
16:21:47
9.8600
0.5300
16:21:47
9.8600
0.5100
16:21:47
9.8600
0.5300
16:21:47
9.8600
0.5100
16:21:47
9.8600
60.0400
16:21:59
9.8700
0.5300
16:22:01
9.8700
0.5400
16:22:01
9.8700
0.5400
16:22:01
9.8700
0.5100
16:22:01
9.8700
0.5300
16:22:01
9.8700
0.5300
16:22:01
9.8700
0.5300
16:22:01
9.8700
1.9100
16:22:01
9.8700
251.7800
16:22:01
9.8700
29.6200
16:22:01
9.8700
8.0000
16:22:01
9.8700
0.5300
16:22:01
9.8700
0.5400
16:22:01
9.8700
0.5100
16:22:01
9.8700
0.5100
16:22:01
9.8700
0.6400
16:22:12