English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2943
Open
0.29630000
Low
0.29100000
High
0.29890000
Vol
4,783,730
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.16
89.5600
103.58
1.16
51.2600
59.22
1.15
3,515.4900
4,059.34
1.15
186.9900
215.17
1.15
728.9800
838.33
1.15
43.5100
50.00
1.15
5.1100
5.87
1.15
125.9100
144.52
1.14
4.3900
5.00
1.14
5.1100
5.82
1.14
9.1300
10.39
1.14
4.5600
5.18
1.13
9.2200
10.43
1.13
5.3900
6.10
1.13
228.6500
258.37
1.13
105.5800
119.23
1.13
12.0700
13.63
1.13
5.1100
5.76
1.13
4.5600
5.13
1.12
125.0000
140.44
1.12
90.1700
101.14
1.12
395.2300
442.66
1.12
14.9600
16.75
1.12
5.1100
5.71
1.11
4.5600
5.07
1.11
145.5000
161.67
1.11
4.5100
5.01
1.11
5.5000
6.09
1.11
10.8000
11.96
1.10
23.4000
25.83
1.10
4.9900
5.50
1.10
2,004.1400
2,204.55
1.10
48.1700
52.94
1.10
5.1100
5.61
1.10
35.6300
39.01
1.09
88.9400
97.10
1.09
4.5900
5.00
1.09
43.6900
47.57
1.09
5.1100
5.55
1.09
9.1300
9.92
1.09
5.6200
6.10
1.09
217.5900
236.09
1.08
2,607.2100
2,815.79
1.08
5.1100
5.50
1.07
125.2700
134.40
1.07
51.4000
55.00
1.07
5.1100
5.45
1.06
5.7400
6.11
1.06
24.7300
26.29
1.06
33.9100
36.01
1.06
4.7200
5.00
1.06
19.4300
20.59
1.06
5.1100
5.40
1.06
47.3100
50.00
1.05
12.2700
12.91
1.05
34.1400
35.88
1.05
508.1200
533.53
1.05
3,838.7800
4,027.26
1.05
5.1100
5.35
1.04
125.2600
130.62
1.04
22.5300
23.48
1.04
4.8100
5.00
1.04
5.1100
5.30
1.04
10.1000
10.47
1.03
87.2600
90.20
1.03
20.1400
20.77
1.03
101.1800
104.34
1.03
768.8400
791.91
1.03
84.6100
86.98
1.03
5.6900
5.83
1.02
58.3600
59.53
1.02
23.4000
23.85
1.02
5.1100
5.20
1.01
15.0000
15.20
1.01
1,384.1800
1,398.02
1.01
8.9200
9.00
1.01
5.1100
5.16
1.00
36.9600
36.96
1.00
9,607.8900
9,607.89
1.00
217.5100
216.88
1.00
115.2200
114.87
1.00
38.5200
38.34
0.99
1,773.1100
1,763.89
0.99
10.5400
10.48
0.99
15.4300
15.32
0.99
3,277.3300
3,244.56
0.99
1,063.0000
1,048.65
0.98
628.4100
618.73
0.98
9.2100
9.06
0.98
1,146.8600
1,123.92
0.97
526.2900
511.19
0.97
313.7300
304.32
0.97
251.8500
243.99
0.97
106.4400
102.82
0.97
106.4900
102.82
0.96
51.8600
50.00
0.96
9.7700
9.41
0.96
61.1900
58.86
0.96
76.6600
73.59
0.96
64.3000
61.64
0.95
6.5600
6.25
0.95
291.8900
277.38
0.95
539.7800
512.79
0.94
14.8100
13.99
0.94
76.9100
72.63
0.94
341.8300
322.69
0.94
244.9100
230.22
0.94
134.2700
126.05
0.93
23.4000
21.87
0.93
2,052.2100
1,914.71
0.93
12.8700
11.99
0.93
168.1700
156.57
0.93
1,077.1400
1,001.74
0.93
16.0200
14.88
0.93
675.8200
626.96
0.93
5.4100
5.00
0.92
168.6500
155.61
0.92
29.6300
27.29
0.92
1,505.8200
1,385.35
0.92
82.4000
75.73
0.92
5,146.3200
4,724.84
0.91
2,946.3200
2,681.15
0.91
159.3800
144.80
0.91
3,293.0200
2,983.48
0.91
42.5000
38.47
0.90
352.0700
317.57
0.90
8.6900
7.83
0.90
1,256.0200
1,130.42
0.90
318.7500
285.60
0.89
3,917.2700
3,486.37
0.89
123.3200
109.26
0.88
760.5300
669.27
0.88
224.3600
197.37
0.88
61.1900
53.76
0.88
117.4700
103.15
0.88
10,000.0000
8,765.00
0.88
131.6800
115.22
0.87
253.1600
220.25
0.87
57.5300
50.00
0.87
15.9600
13.81
0.85
1,232.1900
1,047.36
0.85
23.4000
19.89
0.85
16.9000
14.33
0.84
1,469.9900
1,238.03
0.84
8.5700
7.21
0.84
750.7300
630.61
0.84
117.6400
98.76
0.84
239.4100
200.36
0.84
47.9000
40.00
0.83
35.1300
29.16
0.83
248.9600
206.14
0.83
6.0700
5.01
0.82
30.4800
24.99
0.81
70.0400
56.49
0.81
41.9900
33.84
0.80
6.8900
5.52
0.80
976.2200
780.98
0.80
68.8700
55.03
0.80
9.6800
7.70
0.79
1,148.2700
907.13
0.79
362.9800
286.72
0.79
65.7200
51.59
0.78
7.1600
5.60
0.78
40.4200
31.43
0.78
11.3300
8.78
0.77
9.1000
7.02
0.77
1,781.6600
1,372.59
0.77
66.0000
50.74
0.77
6.5700
5.04
0.77
23.4000
17.90
0.76
9.5200
7.25
0.76
18.5800
14.12
0.76
19.4500
14.75
0.75
1,230.4700
922.85
0.75
200.0000
149.98
0.75
30.3400
22.72
0.75
21.6100
16.15
0.74
9.1000
6.76
0.74
110.7400
81.95
0.73
39.4800
28.82
0.73
6.8800
5.00
0.73
13.6400
9.91
0.73
11.3300
8.21
0.72
10.5200
7.62
0.72
679.9500
490.24
0.72
3,475.2700
2,502.19
0.71
9.1000
6.50
0.70
23.0000
16.17
0.70
1,753.1500
1,227.21
0.69
10.1100
7.00
0.69
7.2500
5.00
0.69
9.1000
6.24
0.68
21.3500
14.61
0.68
60.0000
40.95
0.68
149.2300
101.72
0.68
30.8900
21.01
0.68
224.4100
152.60
0.68
668.8900
454.78
0.68
2,283.5100
1,548.22
0.68
10.7100
7.25
0.68
7.4300
5.03
0.68
11.3300
7.65
0.67
36.5800
24.58
0.67
807.6600
541.13
0.67
2,903.0700
1,943.32
0.67
11.7600
7.87
0.67
407.9800
271.71
0.66
3,997.3000
2,654.21
0.66
7.6000
5.03
0.66
7.5700
5.00
0.66
239.8700
158.31
0.66
606.1500
400.00
0.66
9.1000
5.98
0.66
56.8000
37.23
0.65
549.4000
358.59
0.65
88.6800
57.87
0.65
10.9000
7.11
0.65
1,616.0500
1,050.43
0.65
3,072.2000
1,993.86
0.65
2,314.1000
1,501.16
0.64
1,166.6900
751.82
0.64
32.9300
21.10
0.64
10.9000
6.98
0.64
39.1900
25.08
0.64
468.8200
300.00
0.63
250.0000
157.50
0.63
9.1000
5.72
0.63
11.1100
6.96
0.63
11.3300
7.08
0.62
1,169.9700
727.96
0.62
253.0000
157.01
0.62
508.7000
315.39
0.62
483.9400
299.99
0.62
23.8700
14.71
0.61
46.4900
28.41
0.61
16.4100
10.00
0.61
9.0000
5.45
0.60
47.1300
28.48
0.60
61,503.9700
37,086.89
0.60
14.0000
8.43
0.60
8.5400
5.13
0.60
2,930.8200
1,758.49
0.60
500.0800
300.00
0.60
13.0400
7.78
0.60
23.4000
13.94
0.60
61.0100
36.33
0.60
3,341.1300
1,988.64
0.60
27.4000
16.30
0.59
123.1000
72.96
0.59
1,668.3300
985.82
0.59
558.1900
329.67
0.59
10.2300
6.04
0.59
2,887.0800
1,703.38
0.59
11.6100
6.84
0.59
9.2000
5.41
0.59
13.1600
7.73
0.59
4,169.8000
2,447.67
0.59
62.3800
36.49
0.58
24,766.1900
14,473.36
0.58
8.6000
5.02
0.58
29.6700
17.22
0.58
1,095.7700
635.77
0.58
560.3100
324.98
0.58
539.1900
312.68
0.58
9.3000
5.39
0.58
11.3200
6.55
0.58
553.4500
320.34
0.58
11.0100
6.37
0.58
43.3100
25.00
0.58
1,204.2100
694.35
0.58
51.0500
29.42
0.58
436.3300
250.89
0.57
11.0000
6.32
0.57
553.4500
317.40
0.57
24.5400
14.07
0.57
26.1900
14.99
0.57
10.8000
6.18
0.57
17,333.0000
9,909.28
0.57
10.8200
6.18
0.57
312.0600
177.87
0.57
552.4400
313.68
0.57
19,590.4700
11,068.62
0.56
2,673.2400
1,509.85
0.56
10.2900
5.81
0.56
9.9600
5.59
0.56
6,246.0200
3,497.77
0.56
10.9000
6.09
0.56
28.0000
15.62
0.56
589.8700
329.03
0.56
11.5400
6.43
0.56
12.2400
6.81
0.56
170.6900
94.82
0.55
11.6100
6.42
0.55
26.6200
14.70
0.55
9.2400
5.10
0.55
21.1900
11.69
0.55
4,002.3100
2,201.27
0.55
13.6300
7.49
0.55
7,439.1300
4,061.76
0.55
92.1700
50.26
0.54
1,166.6900
635.15
0.54
12.7900
6.96
0.54
67.8800
36.89
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
7,499.5500
4,049.76
0.54
10.0400
5.42
0.54
78.1200
42.03
0.54
10.3900
5.56
0.53
18,356.1300
9,802.17
0.53
63.5200
33.75
0.53
2,210.8300
1,171.74
0.53
25.8000
13.64
0.53
1,104.8100
581.46
0.53
74.4100
39.07
0.52
37.2400
19.48
0.52
1,169.9800
610.96
0.52
38.8800
20.26
0.52
2,177.4100
1,133.56
0.52
471.2500
245.05
0.52
1,326.1100
682.95
0.51
23.4000
11.96
0.51
15.0000
7.65
0.50
49.6900
25.00
0.50
13,183.7800
6,591.89
0.50
1,061.5000
529.16
0.50
20.6200
10.27
0.50
11.2500
5.60
0.50
13.6300
6.79
0.50
12.4300
6.18
0.50
11.9900
5.94
0.50
117.7300
58.28
0.49
12.5400
6.20
0.49
629.3100
310.88
0.49
150.7800
74.38
0.49
15.6300
7.68
0.49
166.0400
81.36
0.49
25.2300
12.36
0.49
173.0100
84.60
0.49
11.4900
5.60
0.49
72.1300
35.10
0.49
144.0000
69.84
0.48
51.6100
25.00
0.48
107.3700
51.95
0.48
249.7500
119.90
0.48
50.0000
24.00
0.48
38.3200
18.29
0.48
17.5700
8.38
0.48
220.7900
105.01
0.48
123.3600
58.60
0.47
14.2800
6.77
0.47
12.6500
6.00
0.47
70.4100
33.31
0.47
422.3400
199.39
0.47
375.9700
176.71
0.47
11.3200
5.30
0.46
73.9000
34.34
0.46
14.0900
6.53
0.46
24,192.3000
11,128.46
0.46
25,415.0900
11,678.23
0.45
88.1000
40.05
0.45
913.9200
414.01
0.45
19,011.1200
8,575.92
0.45
46,968.4900
21,135.82
0.45
3,983.8700
1,788.76
0.45
50.0000
22.25
0.44
11.9600
5.28
0.44
55.0000
24.28
0.44
151.9700
67.02
0.44
1,156.2900
508.77
0.43
48,418.0200
20,819.75
0.43
23.4000
9.97
0.43
30.1000
12.79
0.42
50.0000
21.15
0.42
1,169.9800
493.97
0.42
48.1400
20.28
0.42
1,393.4600
585.25
0.42
49.5600
20.71
0.42
315.9300
131.62
0.41
1,149.4100
472.52
0.41
1,490.6300
611.16
0.41
689.6400
279.30
0.40
16.9200
6.77
0.40
51,446.5000
20,578.60
0.40
753.1200
301.17
0.40
80.9100
32.35
0.40
106.8900
42.66
0.40
24,278.7100
9,675.07
0.40
36.0100
14.22
0.39
500.0000
196.80
0.39
136.3800
53.64
0.39
493.4700
193.24
0.39
9,536.4700
3,719.22
0.39
4,601.3300
1,789.00
0.39
5,649.2600
2,190.22
0.39
12.9900
5.00
0.38
5,017.4000
1,906.61
0.38
4,987.8600
1,883.91
0.38
214.3300
80.37
0.37
1,384.7000
515.11
0.37
1,957.7600
724.18
0.37
228.2800
84.05
0.37
43.6200
16.01
0.37
315.9300
115.82
0.36
668.3000
243.86
0.36
70.3900
25.52
0.36
29.2000
10.56
0.36
2,825.2400
1,017.09
0.36
1,292.9200
465.32
0.36
318.4500
114.36
0.36
30.7800
11.00
0.36
184.7500
65.88
0.36
399.2400
142.21
0.36
293.5300
104.35
0.36
67.8000
24.07
0.35
300.0000
105.84
0.35
355.1100
124.86
0.35
4,398.0300
1,539.31
0.35
12,976.1700
4,522.20
0.35
93.9400
32.69
0.35
439.0000
152.60
0.35
136.3900
47.14
0.35
17.6200
6.08
0.35
942.1800
325.05
0.34
1,646.8000
567.16
0.34
2,319.0300
788.47
0.34
17.8000
6.01
0.34
16.6100
5.60
0.33
309.5600
103.27
0.33
19,926.8800
6,639.64
0.33
54.0600
18.00
0.33
1,109.3200
368.85
0.33
4,023.0500
1,327.61
0.33
17.0900
5.60
0.33
250.9000
82.04
0.33
3,373.3800
1,100.73
0.33
611.8800
198.86
0.32
162.2400
52.00
0.32
4,309.8100
1,379.14
0.32
17.5500
5.60
0.32
1,114.4400
353.05
0.32
167.9400
53.07
0.32
3,245.2800
1,022.26
0.31
32.0000
10.07
0.31
51.7300
16.10
0.31
16.8800
5.25
0.31
344.8300
107.21
0.31
87.5700
27.04
0.31
85.1500
26.25
0.31
17.0400
5.25
0.31
102.4200
31.50
0.31
17.0900
5.25
0.31
33.3000
10.20
0.31
410.8700
125.56
0.30
3,578.2400
1,089.22
0.30
6,640.0700
2,020.57
0.30
6,662.9000
2,026.85
0.30
271.8200
82.63
0.30
4,879.6800
1,477.08
0.30
9,310.3000
2,817.30
0.30
296.4500
89.68
0.30
4,021.0800
1,213.56
0.30
680.4900
205.30
0.30
6,168.2300
1,857.25
0.30
388.7200
117.00
0.30
1,107.4600
333.23
0.30
304.3500
91.43
0.30
81.3300
24.42
0.30
1,253.3800
376.01
0.30
304.3500
91.27
0.30
161,882.7800
48,467.70
0.30
304.3500
91.00
0.30
67,074.1500
20,048.46
0.30
304.3500
90.94
0.30
2,511.3700
748.39
0.30
304.3500
90.67
0.30
108,230.1300
32,133.53
0.30
304.3500
90.33
0.30
468.4100
138.98
0.30
427.7700
126.88
0.30
732.4800
217.18
0.30
5,844.4400
1,732.29
0.30
304.3500
90.18
0.30
731.3900
216.64
0.30
304.3500
90.12
0.30
2,970.8100
879.36
0.30
731.7500
216.52
0.30
3,901.1100
1,153.95
0.30
731.4600
216.29
0.30
304.3500
89.97
0.30
1,706.9500
504.40
0.30
1,059.9400
313.11
0.30
1,036.8200
306.17
0.30
5,424.1500
1,601.21
0.30
4,273.8700
1,261.22
0.30
1,638.3300
483.31
0.29
996.1100
293.75
0.29
1,684.4400
496.57
0.29
1,538.0500
453.26
0.29
304.3500
89.66
0.29
0.29
1,087.4300
320.14
0.29
3,353.6300
986.97
0.29
5,103.1500
1,501.35
0.29
5,397.1500
1,587.30
0.29
6,173.5300
1,815.02
0.29
3,770.3400
1,108.10
0.29
1,021.5600
300.13
0.29
1,368.7500
402.00
0.29
1,026.1900
301.29
0.29
4,330.9300
1,271.13
0.29
10,212.3600
2,996.31
0.29
731.0300
214.41
0.29
304.3500
89.24
0.29
1,669.4100
489.30
0.29
2,546.4000
746.10
0.29
304.3500
89.14
0.29
731.9700
214.32
0.29
844.5200
247.19
0.29
3,287.3300
961.87
0.29
748.8900
219.05
0.29
731.7500
213.96
0.29
2,360.5600
689.99
0.29
109,388.4500
31,963.31
0.29
732.3300
213.91
0.29
304.3500
88.87
0.29
732.3300
213.77
0.29
732.8400
213.84
0.29
97.7400
28.49
0.29
214.4800
62.37
0.29
304.3500
88.35
0.29
2,028.4800
588.26
0.29
3,054.3500
885.15
0.29
1,196.6100
346.30
0.29
144,597.9300
41,832.18
0.29
729.9000
210.94
0.29
32.3900
9.35
0.29
519.9300
150.00
0.29
1,764.3900
508.14
0.29
13,575.2800
3,905.61
0.29
1,043.8300
299.47
0.29
3,510.1700
1,003.91
0.29
132.1700
37.79
0.28
165.7100
47.06
0.28
50.7800
14.30
0.28
18.6600
5.25
0.28
2,865.1200
805.10
0.28
17.8100
5.00
0.28
18.7100
5.25
0.28
5,139.2600
1,438.99
0.28
18.8100
5.25
0.28
36.9700
10.31
0.28
18.8500
5.25
0.28
18.2400
5.06
0.28
18.9600
5.25
0.28
75.8400
21.00
0.28
37.9600
10.50
0.28
646.5200
178.44
0.28
18.4100
5.08
0.28
60.0700
16.55
0.27
109.2800
30.00
0.27
73.6200
20.20
0.27
457.8000
125.07
0.27
9,523.1700
2,599.83
0.27
18.5400
5.06
0.27
310.3100
84.40
0.27
274.7400
74.62
0.27
18.5000
5.01
0.27
369.6800
100.00
0.27
1,217.6400
328.76
0.27
695.9400
187.56
0.27
63.2000
17.00
0.27
18.7100
5.00
0.27
27.8500
7.43
0.27
20.2900
5.40
0.27
94.8800
25.21
0.27
82.1200
21.81
0.27
376.6400
100.00
0.27
82.2400
21.82
0.27
566.0300
150.00
0.26
40.3600
10.66
0.26
28.3900
7.48
0.26
76.9300
20.25
0.26
19.0400
5.01
0.26
382.2600
100.00
0.26
42.0800
11.00
0.26
40.0000
10.42
0.26
5,459.4700
1,419.46
0.26
23.7100
6.16
0.26
44.5300
11.56
0.26
15,420.2000
4,000.00
0.26
696.8600
180.56
0.26
3,871.4600
1,000.00
0.26
25.0100
6.46
0.26
28.7600
7.39
0.26
23.4000
6.01
0.26
28.9900
7.43
0.26
30.0000
7.68
0.25
197.2100
50.01
0.25
20.5500
5.19
0.25
296.5800
74.62
0.25
2,023.9900
508.02
0.25
7,875.8100
1,968.95
0.25
30.2100
7.45
0.24
55.2200
13.50
0.24
91.3200
22.25
0.24
20.5400
5.00
0.24
517.3700
125.00
0.24
89.5300
21.49
0.24
21.0900
5.04
0.24
49.7100
11.86
0.23
44.7700
10.50
0.23
48.8300
11.36
0.23
93.4700
21.50
0.23
24.4400
5.60
0.23
43.2600
9.83
0.23
14,720.7900
3,341.62
0.23
222.2200
50.00
0.22
18,823.6600
4,229.68
0.22
137.0000
30.44
0.22
225.7300
50.11
0.22
21,397.3100
4,748.06
0.22
1,386.4200
305.01
0.22
23,830.7800
5,202.26
0.22
114.8800
25.00
0.22
46.0600
10.00
0.22
104.4700
22.58
0.22
32.4300
7.00
0.21
98.9500
20.90
0.21
9,604.3600
2,016.92
0.21
1,560.9700
320.00
0.20
22,094.8100
4,418.96
0.19
147.8700
28.75
0.19
31.0900
6.00
0.19
31.1100
6.00
0.19
186.7800
36.01
0.19
342.5400
66.01
0.19
467.4000
90.02
0.19
31.2900
6.00
0.19
62.6000
12.00
0.19
31.3200
6.00
0.19
125.3600
24.01
0.19
62.7000
12.00
0.19
62.7400
12.00
0.19
125.5600
24.01
0.19
2,616.4300
500.00
0.19
791.6700
150.42
0.19
30.0000
5.69
0.19
69.9000
13.25
0.19
5,000.0000
945.00
0.19
132.7000
24.99
0.19
28.8200
5.40
0.19
33.2300
6.22
0.19
49.0800
9.12
0.18
30.5400
5.60
0.18
54,555.3700
10,000.00
0.18
2,089.1100
376.04
0.18
111.7300
20.00
0.18
100.8600
18.00
0.18
134.5700
24.01
0.18
201.9600
36.01
0.18
336.7600
60.01
0.18
539.1400
96.02
0.18
707.9700
126.02
0.18
371.0600
66.01
0.18
404.9700
72.00
0.18
439.0700
78.02
0.18
304.1000
54.01
0.18
473.2900
84.01
0.18
642.7200
114.02
0.18
338.4700
60.01
0.18
338.6100
60.00
0.18
474.4300
84.02
0.18
305.1200
54.01
0.18
1,017.7100
180.03
0.18
305.5100
54.01
0.18
339.6100
60.01
0.18
475.6700
84.00
0.18
102.0000
18.00
0.18
34.0500
6.00
0.17
1,000.0000
172.10
0.17
174.4100
30.00
0.17
321.6300
55.00
0.17
11,293.9000
1,919.96
0.17
89.6500
15.00
0.17
41.6100
6.93
0.17
2,037.1900
336.14
0.16
265.4800
42.85
0.16
37,267.0800
6,000.00
0.16
1,867.9900
300.00
0.16
2,518.7000
402.99
0.15
50.0000
7.51
0.15
147.9800
22.20
0.15
17,459.0700
2,606.64
0.15
8,764.7600
1,303.32
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
8,830.0800
1,303.32
0.14
59.4100
8.50
0.14
36.2100
5.15
0.14
36.9600
5.26
0.14
23,436.4800
3,327.98
0.14
2,706.1400
384.00
0.14
42.8800
6.04
0.14
37.0000
5.19
0.14
357.1900
50.01
0.14
72.4700
10.00
0.14
1,464.4400
200.63
0.13
790.5100
100.00
0.12
7,000.0000
847.00
0.11
189.8300
21.11
0.11
4,595.5800
500.00
0.11
150.0000
15.90
0.10
600.0000
60.00
0.09
106.3900
10.00
0.09
259.8500
23.39
Recent Trades
Price
Size
Time
0.2948
304.3500
16:00:06
0.2949
208.9300
16:00:11
0.2949
164.8400
16:00:11
0.2950
311.3100
16:00:18
0.2950
304.3500
16:00:18
0.2950
373.7700
16:00:18
0.2951
304.3500
16:00:18
0.2951
33.9300
16:00:18
0.2951
371.1500
16:00:19
0.2951
304.3500
16:00:21
0.2952
304.3500
16:00:21
0.2952
35.8100
16:00:21
0.2953
35.8300
16:00:26
0.2954
911.9400
16:00:26
0.2956
300.0000
16:00:26
0.2955
304.3500
16:00:27
0.2954
304.3500
16:00:27
0.2956
304.3500
16:00:42
0.2956
731.2000
16:00:42
0.2956
304.3500
16:00:48
0.2957
35.8300
16:00:48
0.2961
304.3500
16:00:53
0.2962
174.7100
16:00:53
0.2961
434.4200
16:00:53
0.2963
338.2100
16:00:54
0.2963
338.1200
16:00:54
0.2963
338.2400
16:00:54
0.2963
34.9900
16:00:54
0.2963
1,050.4400
16:00:54
0.2963
727.7900
16:00:54
0.2963
1,372.2100
16:00:54
0.2964
1,073.6700
16:00:54
0.2964
35.7200
16:00:54
0.2963
338.2800
16:00:54
0.2963
1,761.7200
16:00:54
0.2965
300.0000
16:00:54
0.2965
4.3500
16:00:54
0.2965
1,295.6500
16:00:54
0.2965
134.3400
16:00:54
0.2965
304.3500
16:00:56
0.2966
243.4800
16:00:57
0.2965
304.3500
16:01:01
0.2965
164.7600
16:01:01
0.2965
93.8200
16:01:02
0.2961
43.8900
16:01:04
0.2961
369.3700
16:01:06
0.2961
729.1000
16:01:06
0.2961
125.4400
16:01:06
0.2958
35.6900
16:01:27
0.2958
35.8200
16:01:27
0.2958
35.8200
16:02:11
0.2951
304.3500
16:02:13
0.2951
28.6600
16:02:13
0.2951
304.3500
16:02:15
0.2951
765.6500
16:02:15
0.2951
35.7800
16:02:15
0.2951
35.8900
16:02:15
0.2949
253.0300
16:02:16
0.2948
35.8100
16:02:41
0.2948
31.8800
16:02:41
0.2947
35.9400
16:03:02
0.2947
35.9100
16:03:02
0.2947
225.3300
16:03:08
0.2947
95.8400
16:03:08
0.2943
35.9200
16:04:34
0.2944
35.8900
16:04:52
0.2944
35.9300
16:05:17
0.2944
35.9000
16:05:17
0.2942
1,120.4500
16:05:29
0.2940
304.3500
16:06:01
0.2940
35.9100
16:06:01
0.2939
304.3500
16:06:01
0.2939
806.6000
16:06:01
0.2943
160.6900
16:06:19
0.2943
35.9000
16:06:42
0.2941
274.0500
16:06:50
0.2941
30.3000
16:06:50
0.2941
35.9700
16:06:50
0.2940
198.1300
16:06:50
0.2953
346.1900
16:07:49
0.2955
35.8100
16:07:49
0.2955
35.7900
16:07:49
0.2959
201.8700
16:08:01
0.2955
35.7600
16:08:44
0.2952
304.3500
16:08:56
0.2952
35.7900
16:08:56
0.2951
35.8600
16:11:00
0.2951
35.9100
16:11:44
0.2951
25.3600
16:12:08
0.2950
35.7900
16:12:57
0.2948
45.4900
16:13:00
0.2946
304.3500
16:13:43
0.2946
1,078.8800
16:13:43
0.2946
912.3400
16:13:43
0.2951
35.9000
16:15:57
0.2949
1,548.7000
16:16:04
0.2949
148.6500
16:16:12
0.2949
304.3500
16:16:12
0.2945
35.9800
16:17:20
0.2943
36.0100
16:18:52