Riovic Treasury

System Initializing

Riovic Treasury
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
469.50
Open 454.60000000
Low 452.40000000
High 475.60000000
Vol 37,843
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
534.40
1.3010
695.25
534.30
0.0130
6.95
534.20
0.0490
26.18
534.00
0.3500
186.90
533.80
0.1880
100.35
533.70
0.0850
45.36
533.60
0.0140
7.47
533.40
0.1550
82.68
533.30
0.2560
136.52
533.10
1.2560
669.57
533.00
54.1490
28,861.42
532.90
0.0540
28.78
532.80
0.3450
183.82
532.70
0.2920
155.55
532.60
0.2690
143.27
532.30
0.4370
232.62
532.20
0.0110
5.85
532.10
0.1050
55.87
532.00
0.1000
53.20
531.90
0.0420
22.34
531.80
0.0360
19.14
531.70
0.0150
7.98
531.60
5.5020
2,924.86
531.50
0.0560
29.76
531.40
0.0130
6.91
531.30
0.1690
89.79
531.20
0.0470
24.97
531.10
0.0110
5.84
531.00
0.1150
61.07
530.80
0.1890
100.32
530.70
0.0190
10.08
530.60
0.1230
65.26
530.50
0.0170
9.02
530.20
0.0200
10.60
530.00
55.9870
29,673.11
529.90
0.0760
40.27
529.80
9.5550
5,062.24
529.60
0.0320
16.95
529.50
0.1410
74.66
529.20
0.0170
9.00
529.10
0.0210
11.11
529.00
1.6020
847.46
528.80
0.0960
50.76
528.70
0.5000
264.35
528.50
0.0110
5.81
528.30
0.2930
154.79
528.10
0.0180
9.51
528.00
1.1840
625.15
527.80
0.2340
123.51
527.60
0.0250
13.19
527.50
0.0240
12.66
527.40
0.0130
6.86
527.20
0.0220
11.60
527.10
0.0270
14.23
527.00
0.1000
52.70
526.90
0.1050
55.32
526.80
0.0200
10.54
526.70
0.2400
126.41
526.60
0.0230
12.11
526.40
0.2070
108.96
526.30
0.1390
73.16
526.10
0.0320
16.84
526.00
1.8390
967.31
525.90
0.1660
87.30
525.70
0.0160
8.41
525.60
0.0300
15.77
525.50
0.0140
7.36
525.40
3.9480
2,074.28
525.30
0.0130
6.83
525.20
1.9060
1,001.03
525.10
0.0130
6.83
525.00
5.9420
3,119.55
524.90
0.0510
26.77
524.80
0.1910
100.24
524.70
0.0150
7.87
524.50
0.0120
6.29
524.40
0.2150
112.75
524.30
0.1050
55.05
524.20
0.4600
241.13
524.00
1.2000
628.80
523.80
0.0180
9.43
523.70
1.2420
650.44
523.50
28.5390
14,940.17
523.30
0.0280
14.65
523.20
0.0110
5.76
523.10
0.0180
9.42
523.00
0.1240
64.85
522.70
0.0820
42.86
522.60
0.0280
14.63
522.40
0.0180
9.40
522.30
0.7200
376.06
522.20
0.0360
18.80
522.00
1.1850
618.57
521.90
1.0130
528.68
521.80
0.1920
100.19
521.70
0.1160
60.52
521.50
0.0150
7.82
521.40
0.0140
7.30
521.30
1.7210
897.16
521.20
0.1820
94.86
521.10
0.6370
331.94
521.00
1.1120
579.35
520.90
0.0180
9.38
520.60
0.0550
28.63
520.50
0.0260
13.53
520.40
0.3860
200.87
520.30
0.0210
10.93
520.20
0.2070
107.68
520.10
0.0100
5.20
520.00
61.5480
32,004.96
519.90
0.6830
355.09
519.80
0.0250
13.00
519.70
0.0200
10.39
519.30
0.0670
34.79
519.20
0.0220
11.42
519.10
0.1050
54.51
519.00
15.9680
8,287.39
518.90
0.0120
6.23
518.80
0.3040
157.72
518.50
0.1550
80.37
518.40
0.4040
209.43
518.20
0.0160
8.29
518.10
0.0220
11.40
518.00
0.1690
87.54
517.90
0.0200
10.36
517.50
0.0120
6.21
517.40
0.0330
17.07
517.30
0.0130
6.72
517.10
0.0440
22.75
517.00
3.1190
1,612.52
516.90
0.0130
6.72
516.60
0.2120
109.52
516.50
0.1170
60.43
516.40
0.0120
6.20
516.30
0.0120
6.20
516.20
0.0630
32.52
516.00
1.4950
771.42
515.90
0.2340
120.72
515.70
0.0300
15.47
515.60
0.0130
6.70
515.40
0.0710
36.59
515.20
0.0110
5.67
515.10
0.0450
23.18
515.00
105.1290
54,141.44
514.90
0.2740
141.08
514.80
0.0340
17.50
514.70
0.2750
141.54
514.60
0.0330
16.98
514.50
0.0280
14.41
514.40
0.0160
8.23
514.10
0.0140
7.20
514.00
1.3190
677.97
513.90
0.2510
128.99
513.80
0.9850
506.09
513.70
0.1160
59.59
513.60
0.0220
11.30
513.50
0.0550
28.24
513.40
0.0140
7.19
513.30
0.2090
107.28
513.20
0.0360
18.48
513.00
0.3220
165.19
512.80
0.0160
8.20
512.70
0.0130
6.67
512.40
0.0260
13.32
512.30
0.1300
66.60
512.00
0.1470
75.26
511.90
0.0110
5.63
511.80
0.0620
31.73
511.30
0.2820
144.19
511.20
0.0410
20.96
511.10
0.1810
92.51
511.00
3.5030
1,790.03
510.90
0.0190
9.71
510.80
0.0110
5.62
510.70
0.0400
20.43
510.60
0.0650
33.19
510.50
0.0120
6.13
510.40
0.0270
13.78
510.30
0.0120
6.12
510.20
0.0120
6.12
510.10
0.2190
111.71
510.00
37.7570
19,256.07
509.90
0.0200
10.20
509.80
0.0290
14.78
509.70
0.0120
6.12
509.50
0.1410
71.84
509.30
0.0250
12.73
509.10
1.0110
514.70
509.00
0.6280
319.65
508.80
0.0380
19.33
508.60
0.1160
59.00
508.40
0.0250
12.71
508.30
0.0450
22.87
508.20
0.0620
31.51
508.00
0.6250
317.50
507.80
0.2070
105.11
507.70
0.0550
27.92
507.60
0.0620
31.47
507.50
0.0220
11.17
507.20
0.1980
100.43
507.00
0.1120
56.78
506.80
0.0880
44.60
506.60
0.0350
17.73
506.50
0.0440
22.29
506.40
0.0400
20.26
506.20
0.0570
28.85
506.10
0.0130
6.58
506.00
3.1530
1,595.42
505.90
0.0200
10.12
505.80
0.0310
15.68
505.70
0.0280
14.16
505.60
0.0140
7.08
505.50
0.1780
89.98
505.00
26.5070
13,386.04
504.90
1.2540
633.14
504.70
0.0620
31.29
504.50
0.0410
20.68
504.30
0.2120
106.91
504.20
0.0110
5.55
504.10
0.1910
96.28
504.00
0.4050
204.12
503.80
0.1260
63.48
503.50
0.0120
6.04
503.40
0.1050
52.86
503.30
0.0270
13.59
503.20
0.0230
11.57
503.10
0.0660
33.20
503.00
1.1000
553.30
502.90
0.0130
6.54
502.50
0.0830
41.71
502.30
0.0440
22.10
502.20
0.0470
23.60
502.10
0.0110
5.52
502.00
0.1160
58.23
501.90
0.0200
10.04
501.70
0.0260
13.04
501.60
1.5140
759.42
501.40
0.2000
100.28
501.30
0.0260
13.03
501.10
0.0620
31.07
501.00
0.0930
46.59
500.90
0.1690
84.65
500.80
0.1050
52.58
500.60
0.0120
6.01
500.40
0.0170
8.51
500.30
0.0370
18.51
500.20
0.0350
17.51
500.10
0.0130
6.50
500.00
432.9480
216,474.00
499.90
0.0110
5.50
499.80
0.0240
12.00
499.70
0.0110
5.50
499.60
0.1260
62.95
499.40
0.0600
29.96
499.30
0.2500
124.83
499.20
0.0130
6.49
499.00
9.7710
4,875.73
498.80
0.0160
7.98
498.60
0.2140
106.70
498.50
0.0160
7.98
498.30
0.2430
121.09
498.20
0.1220
60.78
498.10
0.0190
9.46
498.00
17.6680
8,798.66
497.80
0.0140
6.97
497.70
0.0950
47.28
497.60
0.0250
12.44
497.40
0.0130
6.47
497.10
0.1680
83.51
497.00
1.1750
583.98
496.80
0.0300
14.90
496.70
0.0120
5.96
496.60
0.0130
6.46
496.50
0.0370
18.37
496.40
0.0110
5.46
496.20
0.0440
21.83
496.10
0.0620
30.76
496.00
4.2360
2,101.06
495.80
0.2910
144.28
495.60
0.1270
62.94
495.50
0.4090
202.66
495.40
0.2290
113.45
495.30
0.0450
22.29
495.10
0.0600
29.71
495.00
7.1500
3,539.25
494.90
0.6460
319.71
494.80
0.0220
10.89
494.70
0.0220
10.88
494.60
0.0470
23.25
494.50
1.3610
673.01
494.40
0.0350
17.30
494.30
0.0490
24.22
494.20
1.0290
508.53
494.10
0.0200
9.88
494.00
5.8570
2,893.36
493.60
1.6580
818.39
493.50
0.1310
64.65
493.40
0.0350
17.27
493.30
0.0920
45.38
493.20
0.0300
14.80
493.10
0.0610
30.08
493.00
0.4310
212.48
492.80
0.0550
27.10
492.60
2.4180
1,191.11
492.50
0.0940
46.30
492.40
1.0720
527.85
492.20
0.2000
98.44
492.10
0.7450
366.61
492.00
1.4740
725.21
491.90
0.0240
11.81
491.80
0.0300
14.75
491.60
0.0110
5.41
491.40
0.0290
14.25
491.20
0.1060
52.07
491.10
0.0220
10.80
491.00
2.6040
1,278.56
490.90
0.0630
30.93
490.80
0.2590
127.12
490.70
0.0450
22.08
490.60
0.0130
6.38
490.50
1.1850
581.24
490.40
0.1250
61.30
490.30
0.4630
227.01
490.20
0.4340
212.75
490.10
0.1880
92.14
490.00
15.9280
7,804.72
489.90
7.4450
3,647.31
489.80
1.2110
593.15
489.60
0.0300
14.69
489.50
0.0120
5.87
489.40
0.1820
89.07
489.20
0.0110
5.38
489.00
5.4060
2,643.53
488.80
2.5420
1,242.53
488.60
0.0220
10.75
488.50
0.5000
244.25
488.40
0.0130
6.35
488.30
0.0160
7.81
488.20
0.9050
441.82
488.00
9.6720
4,719.94
487.90
0.2570
125.39
487.80
0.1290
62.93
487.40
0.0360
17.55
487.30
0.0620
30.21
487.20
0.0130
6.33
487.10
0.0290
14.13
487.00
12.3700
6,024.19
486.90
0.0480
23.37
486.80
0.0270
13.14
486.60
1.0320
502.17
486.50
0.0220
10.70
486.40
0.0340
16.54
486.30
0.0220
10.70
486.20
0.0840
40.84
486.10
0.1320
64.17
486.00
2.6730
1,299.08
485.70
0.0190
9.23
485.50
0.5490
266.54
485.40
0.0120
5.82
485.30
0.0380
18.44
485.20
0.9300
451.24
485.00
19.3080
9,364.38
484.90
1.8560
899.97
484.80
0.0290
14.06
484.70
2.1770
1,055.19
484.60
0.0110
5.33
484.40
0.0120
5.81
484.30
1.3480
652.84
484.20
0.4420
214.02
484.10
0.7450
360.65
484.00
1.3350
646.14
483.90
0.0410
19.84
483.80
0.0270
13.06
483.70
5.4300
2,626.49
483.60
0.0130
6.29
483.50
0.0680
32.88
483.40
0.0550
26.59
483.30
0.2220
107.29
483.20
0.2300
111.14
483.10
5.6700
2,739.18
483.00
0.1560
75.35
482.80
0.0730
35.24
482.70
0.9210
444.57
482.60
0.1180
56.95
482.50
0.0120
5.79
482.40
0.0540
26.05
482.20
0.0170
8.20
482.10
0.0300
14.46
482.00
5.3830
2,594.61
481.80
0.0590
28.43
481.60
0.1740
83.80
481.30
0.2950
141.98
481.20
0.0130
6.26
481.00
21.7500
10,461.75
480.80
0.3880
186.55
480.70
2.3410
1,125.32
480.60
4.0620
1,952.20
480.40
0.0130
6.25
480.20
2.1830
1,048.28
480.00
956.3130
459,030.24
479.90
0.9700
465.50
479.80
0.0380
18.23
479.70
2.1720
1,041.91
479.60
0.0130
6.23
479.50
0.2540
121.79
479.40
0.0550
26.37
479.30
0.0120
5.75
479.20
2.1850
1,047.05
479.00
1.0920
523.07
478.90
0.7920
379.29
478.80
0.9680
463.48
478.70
2.2100
1,057.93
478.60
0.6970
333.58
478.50
54.9140
26,276.35
478.40
0.0370
17.70
478.30
0.0690
33.00
478.20
2.1920
1,048.21
478.10
0.0110
5.26
478.00
4.6340
2,215.05
477.90
0.0730
34.89
477.80
0.1260
60.20
477.70
2.4000
1,146.48
477.60
4.0130
1,916.61
477.50
1.0000
477.50
477.40
9.9680
4,758.72
477.30
0.1560
74.46
477.20
2.2290
1,063.68
477.10
0.3630
173.19
477.00
0.2020
96.35
476.90
1.2490
595.65
476.80
0.0750
35.76
476.70
2.2210
1,058.75
476.60
0.0220
10.49
476.50
0.1930
91.96
476.40
0.0350
16.67
476.30
2.2100
1,052.62
476.20
0.0660
31.43
476.10
0.6780
322.80
476.00
4.6590
2,217.68
475.90
0.0620
29.51
475.80
0.0450
21.41
475.70
0.0600
28.54
475.60
6.2320
2,963.94
475.50
0.0500
23.78
475.40
22.0700
10,492.08
475.30
4.2280
2,009.57
475.20
2.2890
1,087.73
475.10
0.1170
55.59
475.00
11.3450
5,388.88
474.90
2.2230
1,055.70
474.80
3.0530
1,449.56
474.70
0.8810
418.21
474.60
0.0910
43.19
474.50
0.0380
18.03
474.40
3.2300
1,532.31
474.30
0.6450
305.92
474.20
17.0080
8,065.19
474.10
4.9250
2,334.94
474.00
45.3260
21,484.52
473.90
20.4000
9,667.56
473.80
2.8140
1,333.27
473.70
3.8360
1,817.11
473.60
16.0310
7,592.28
473.50
2.8170
1,333.85
473.40
1.6530
782.53
473.30
17.0500
8,069.77
473.20
4.5270
2,142.18
473.10
4.3100
2,039.06
473.00
16.2200
7,672.06
472.90
4.5080
2,131.83
472.80
0.7110
336.16
472.70
6.5110
3,077.75
472.60
18.1920
8,597.54
472.50
4.3910
2,074.75
472.40
1.0960
517.75
472.30
18.8020
8,880.18
472.20
0.6680
315.43
472.10
11.6440
5,497.13
472.00
4.9680
2,344.90
471.90
16.0590
7,578.24
471.80
20.9330
9,876.19
471.70
13.6900
6,457.57
471.60
8.9700
4,230.25
471.50
25.3520
11,953.47
471.40
15.3960
7,257.67
471.30
10.2450
4,828.47
471.20
19.2160
9,054.58
471.10
19.0440
8,971.63
471.00
12.4180
5,848.88
470.90
16.7180
7,872.51
470.80
22.8350
10,750.72
470.70
16.6590
7,841.39
470.60
12.2620
5,770.50
470.50
33.1370
15,590.96
470.40
26.5640
12,495.71
470.30
26.9310
12,665.65
470.20
34.6510
16,292.90
470.10
31.6990
14,901.70
470.00
11.1070
5,220.29
469.90
1.3580
638.12
469.50
469.80
1.8300
859.73
469.70
12.1530
5,708.26
469.60
32.3000
15,168.08
469.50
28.9940
13,612.68
469.40
23.9220
11,228.99
469.30
34.3340
16,112.95
469.20
26.3050
12,342.31
469.10
9.0650
4,252.39
469.00
38.4400
18,028.36
468.90
66.2950
31,085.73
468.80
25.8690
12,127.39
468.70
7.7460
3,630.55
468.60
42.2400
19,793.66
468.50
4.6550
2,180.87
468.40
19.6270
9,193.29
468.30
5.0100
2,346.18
468.20
19.5280
9,143.01
468.10
20.4090
9,553.45
468.00
0.7770
363.64
467.90
15.5220
7,262.74
467.80
10.5610
4,940.44
467.70
8.5260
3,987.61
467.60
24.2810
11,353.80
467.50
2.6270
1,228.12
467.40
10.5270
4,920.32
467.30
20.0290
9,359.55
467.20
7.3520
3,434.85
467.10
16.6310
7,768.34
467.00
4.9850
2,328.00
466.90
1.6580
774.12
466.80
1.7900
835.57
466.70
3.9030
1,821.53
466.60
17.5620
8,194.43
466.50
6.5530
3,056.97
466.40
7.6970
3,589.88
466.30
0.6460
301.23
466.20
2.6870
1,252.68
466.10
18.7910
8,758.49
466.00
0.6650
309.89
465.90
5.7200
2,664.95
465.80
0.6290
292.99
465.70
4.9870
2,322.45
465.60
2.6900
1,252.46
465.50
78.7790
36,671.62
465.40
2.8010
1,303.59
465.30
0.0380
17.68
465.20
4.3830
2,038.97
465.10
0.0220
10.23
465.00
103.4500
48,104.25
464.90
0.6290
292.42
464.80
0.0710
33.00
464.70
7.1110
3,304.48
464.60
0.0340
15.80
464.50
0.0220
10.22
464.40
2.2500
1,044.90
464.30
1.0930
507.48
464.20
0.0530
24.60
464.10
2.2140
1,027.52
464.00
0.2690
124.82
463.90
0.1640
76.08
463.80
2.2130
1,026.39
463.70
0.0720
33.39
463.60
0.0570
26.43
463.50
2.2190
1,028.51
463.40
10.2690
4,758.65
463.30
0.2340
108.41
463.20
0.0350
16.21
463.10
0.0220
10.19
463.00
10.3610
4,797.14
462.90
5.4120
2,505.21
462.80
0.0740
34.25
462.70
0.0220
10.18
462.60
10.2870
4,758.77
462.50
0.0220
10.18
462.40
0.5860
270.97
462.30
0.7160
331.01
462.20
1.0780
498.25
462.10
1.6200
748.60
462.00
12.2600
5,664.12
461.90
40.1110
18,527.27
461.80
0.0120
5.54
461.70
0.1240
57.25
461.60
0.0130
6.00
461.50
0.0120
5.54
461.40
2.0000
922.80
461.30
0.0350
16.15
461.20
10.4070
4,799.71
461.10
0.0900
41.50
460.80
0.0950
43.78
460.70
0.0700
32.25
460.60
3.2570
1,500.17
460.50
0.0200
9.21
460.40
0.0270
12.43
460.30
0.0180
8.29
460.10
1.6700
768.37
460.00
12.0910
5,561.86
459.90
0.0130
5.98
459.80
1.6260
747.63
459.70
0.5540
254.67
459.60
0.1610
74.00
459.40
10.4370
4,794.76
459.20
0.0250
11.48
459.10
0.1220
56.01
459.00
3.1390
1,440.80
458.80
0.0300
13.76
458.60
0.1790
82.09
458.50
0.0120
5.50
458.40
0.0700
32.09
458.30
0.1190
54.54
458.20
3.3060
1,514.81
458.10
0.0170
7.79
458.00
0.1560
71.45
457.90
40.0790
18,352.17
457.80
0.0120
5.49
457.60
0.5700
260.83
457.50
1.1600
530.70
457.40
0.5450
249.28
457.30
0.0260
11.89
457.20
2.0520
938.17
457.10
0.0320
14.63
457.00
0.1640
74.95
456.90
0.1070
48.89
456.80
0.0360
16.44
456.70
0.0160
7.31
456.60
0.0130
5.94
456.50
0.6900
314.99
456.40
0.0140
6.39
456.30
0.0110
5.02
456.20
0.0310
14.14
456.10
0.1320
60.21
456.00
1.3230
603.29
455.90
0.0610
27.81
455.80
0.4140
188.70
455.70
0.5470
249.27
455.50
1.1670
531.57
455.30
0.0120
5.46
455.20
1.0000
455.20
455.10
4.3840
1,995.16
455.00
14.6040
6,644.82
454.80
0.0140
6.37
454.70
0.0160
7.28
454.50
0.0340
15.45
454.40
20.0050
9,090.27
454.30
0.1020
46.34
454.00
6.0380
2,741.25
453.90
0.1670
75.80
453.80
0.2840
128.88
453.60
0.0310
14.06
453.50
4.1340
1,874.77
453.30
0.3250
147.32
453.10
0.0250
11.33
453.00
11.6660
5,284.70
452.80
0.0130
5.89
452.70
0.0340
15.39
452.60
0.0730
33.04
452.40
0.1130
51.12
452.20
0.0220
9.95
452.10
2.2460
1,015.42
452.00
0.1770
80.00
451.80
0.0810
36.60
451.60
0.0290
13.10
451.50
0.2270
102.49
451.40
0.0120
5.42
451.30
0.1050
47.39
451.20
0.5330
240.49
451.10
0.0700
31.58
451.00
0.2730
123.12
450.90
0.0120
5.41
450.80
10.0810
4,544.51
450.70
0.0160
7.21
450.60
0.0250
11.27
450.40
0.0120
5.40
450.30
0.0140
6.30
450.10
0.0430
19.35
450.00
94.3060
42,437.70
449.80
0.0940
42.28
449.60
0.0600
26.98
449.40
0.1550
69.66
449.10
0.0130
5.84
449.00
1.2150
545.54
448.90
0.0180
8.08
448.80
0.0140
6.28
448.70
0.3480
156.15
448.60
0.1940
87.03
448.50
0.0180
8.07
448.40
0.0220
9.86
448.00
22.3840
10,028.03
447.90
0.0250
11.20
447.80
0.1580
70.75
447.70
0.1620
72.53
447.60
1.2140
543.39
447.50
1.0240
458.24
447.20
0.5120
228.97
447.00
314.0600
140,384.82
446.80
0.0140
6.26
446.70
0.0160
7.15
446.40
0.0140
6.25
446.30
0.0200
8.93
446.20
0.4600
205.25
446.10
0.1900
84.76
446.00
8.3670
3,731.68
445.80
0.0120
5.35
445.70
12.2880
5,476.76
445.50
0.0120
5.35
445.40
0.0500
22.27
445.30
1.6510
735.19
445.20
0.0180
8.01
445.00
22.7680
10,131.76
444.90
0.0830
36.93
444.80
0.0250
11.12
444.70
0.0160
7.12
444.60
0.4930
219.19
444.40
3.4970
1,554.07
444.30
0.0170
7.55
444.20
0.0870
38.65
444.00
1.4510
644.24
443.90
0.0520
23.08
443.70
0.0320
14.20
443.40
0.1190
52.76
443.10
0.1770
78.43
443.00
1.5500
686.65
442.80
0.0450
19.93
442.70
0.0160
7.08
442.60
0.4760
210.68
442.20
4.5340
2,004.93
442.00
25.2450
11,158.29
441.90
0.0200
8.84
441.70
0.2610
115.28
441.60
0.0580
25.61
441.50
12.9760
5,728.90
441.40
0.3320
146.54
441.00
5.5550
2,449.76
440.90
0.0220
9.70
440.80
0.1050
46.28
440.70
0.0160
7.05
440.60
0.4650
204.88
440.50
0.0120
5.29
440.40
0.2270
99.97
440.20
0.0560
24.65
440.10
2.0200
889.00
440.00
26.0220
11,449.68
439.90
0.2270
99.86
439.70
0.0160
7.04
439.60
0.0180
7.91
439.50
0.0390
17.14
439.40
0.0200
8.79
439.30
0.0490
21.53
439.20
0.0140
6.15
439.10
0.0180
7.90
439.00
8.3920
3,684.09
438.90
0.2170
95.24
438.80
0.0190
8.34
438.70
0.0160
7.02
438.60
0.4770
209.21
438.50
0.2670
117.08
438.20
0.1050
46.01
438.10
0.0260
11.39
438.00
3.5060
1,535.63
437.80
2.3020
1,007.82
437.70
0.0920
40.27
437.60
0.0120
5.25
437.50
4.5710
1,999.81
437.40
0.0130
5.69
437.30
1.1560
505.52
437.20
1.1510
503.22
437.10
0.0410
17.92
437.00
1.6040
700.95
436.90
0.1700
74.27
436.80
0.0140
6.12
436.70
0.0160
6.99
436.60
0.0140
6.11
436.50
2.0120
878.24
436.30
0.0220
9.60
436.00
2.2080
962.69
435.90
0.0200
8.72
435.70
0.0970
42.26
435.60
0.1490
64.90
435.50
0.0700
30.49
435.30
0.1970
85.75
435.20
0.0690
30.03
435.00
11.0760
4,818.06
434.70
0.0160
6.96
434.60
0.7950
345.51
434.50
0.0480
20.86
434.40
0.0140
6.08
434.20
0.0180
7.82
434.00
2.5820
1,120.59
433.90
0.1610
69.86
433.80
0.0450
19.52
433.70
0.0120
5.20
433.60
0.0570
24.72
433.50
0.0240
10.40
433.30
0.0700
30.33
433.20
0.0780
33.79
433.10
4.6310
2,005.69
433.00
8.4470
3,657.55
432.80
0.0250
10.82
432.70
0.0980
42.40
432.60
0.0440
19.03
432.50
0.2390
103.37
432.00
6.1700
2,665.44
431.90
0.0220
9.50
431.80
0.0410
17.70
431.60
0.0690
29.78
431.50
0.0130
5.61
431.40
0.0340
14.67
431.20
0.3760
162.13
431.10
0.4570
197.01
431.00
5.1980
2,240.34
430.90
0.0250
10.77
430.80
0.0460
19.82
430.70
0.0510
21.97
430.60
0.0750
32.30
430.50
0.1400
60.27
430.40
0.1580
68.00
430.30
0.1050
45.18
430.00
25.4590
10,947.37
429.90
0.0400
17.20
429.80
0.0190
8.17
429.70
0.0200
8.59
429.60
0.0810
34.80
429.50
0.0450
19.33
429.40
0.8840
379.59
429.30
0.0360
15.45
429.20
0.0200
8.58
429.00
1.2080
518.23
428.80
1.0860
465.68
428.70
0.0160
6.86
428.50
0.0120
5.14
428.30
0.0400
17.13
428.00
112.2890
48,059.69
427.90
0.0190
8.13
427.80
0.1300
55.61
427.60
0.2560
109.47
427.30
0.0130
5.55
427.20
0.0370
15.81
427.00
0.3190
136.21
426.90
0.2970
126.79
426.80
0.0120
5.12
426.70
0.0600
25.60
426.60
0.0270
11.52
426.30
0.0200
8.53
426.00
2.2190
945.29
425.80
0.0200
8.52
425.70
0.0190
8.09
425.40
0.0120
5.10
425.30
0.1000
42.53
425.20
0.1750
74.41
425.00
113.8910
48,403.68
424.90
0.2750
116.85
424.80
0.0220
9.35
424.60
0.0790
33.54
424.00
10.7260
4,547.82
423.90
0.0580
24.59
423.80
0.1610
68.23
423.70
2.4090
1,020.69
423.60
0.0780
33.04
423.50
0.1790
75.81
423.40
0.1420
60.12
423.30
0.0790
33.44
423.20
0.1160
49.09
423.10
0.2360
99.85
423.00
6.6430
2,809.99
422.80
0.0510
21.56
422.70
0.0220
9.30
422.60
0.1050
44.37
422.50
0.2660
112.39
422.40
0.0130
5.49
422.30
0.0260
10.98
422.20
0.0660
27.87
422.10
0.1530
64.58
422.00
1.1450
483.19
421.90
0.0130
5.48
421.80
0.0590
24.89
421.50
0.0570
24.03
421.30
0.0130
5.48
421.00
1.1020
463.94
420.90
0.0440
18.52
420.80
0.1060
44.60
420.60
0.0350
14.72
420.50
0.2600
109.33
420.40
0.0220
9.25
420.30
0.0760
31.94
420.10
0.0140
5.88
420.00
151.4180
63,595.56
419.80
5.7740
2,423.93
419.50
2.2350
937.58
419.30
1.3120
550.12
419.20
0.0200
8.38
419.00
0.1730
72.49
418.60
0.0260
10.88
418.50
0.1190
49.80
418.10
0.0470
19.65
418.00
1.6580
693.04
417.60
0.0200
8.35
417.40
0.0640
26.71
417.30
0.1050
43.82
417.20
0.0190
7.93
417.00
0.1250
52.13
416.90
0.0130
5.42
416.80
0.1420
59.19
416.50
0.5000
208.25
416.40
0.0680
28.32
416.30
0.0830
34.55
416.20
0.2000
83.24
416.10
150.0170
62,422.07
416.00
6.0150
2,502.24
415.90
0.0420
17.47
415.80
10.2740
4,271.93
415.60
0.0360
14.96
415.10
0.0440
18.26
415.00
2.2810
946.62
414.90
0.0430
17.84
414.80
0.0400
16.59
414.70
0.2510
104.09
414.60
0.0330
13.68
414.50
0.0140
5.80
414.30
0.0770
31.90
414.10
0.0140
5.80
414.00
1.1220
464.51
413.70
0.0390
16.13
413.60
0.0360
14.89
413.50
0.6640
274.56
413.40
0.1530
63.25
413.30
0.0130
5.37
413.00
5.2650
2,174.45
412.90
0.0200
8.26
412.80
0.0360
14.86
412.70
0.0200
8.25
412.60
0.2500
103.15
412.50
0.0130
5.36
412.30
0.0760
31.33
412.10
0.1050
43.27
412.00
1.8010
742.01
411.90
0.0380
15.65
411.70
0.0130
5.35
411.50
0.0680
27.98
411.40
0.0240
9.87
411.30
0.0220
9.05
411.10
0.0130
5.34
411.00
11.2810
4,636.49
410.60
0.0780
32.03
410.50
0.1570
64.45
410.40
0.2640
108.35
410.00
32.9810
13,522.21
409.90
0.1220
50.01
409.50
0.1690
69.21
409.40
0.0520
21.29
409.30
0.1900
77.77
409.20
0.0450
18.41
409.00
0.1240
50.72
408.70
0.0250
10.22
408.20
0.0430
17.55
408.00
1.4660
598.13
407.90
0.0140
5.71
407.80
3.0000
1,223.40
407.60
0.2450
99.86
407.40
0.0130
5.30
407.30
0.0140
5.70
407.00
2.1020
855.51
406.90
0.1180
48.01
406.80
0.9560
388.90
406.70
0.1050
42.70
406.60
0.0760
30.90
406.40
0.3280
133.30
406.30
0.0200
8.13
406.10
0.0130
5.28
406.00
3.1460
1,277.28
405.90
0.4260
172.91
405.80
0.0240
9.74
405.60
0.0930
37.72
405.50
0.0200
8.11
405.30
0.0130
5.27
405.00
3.6510
1,478.66
404.50
0.0220
8.90
404.40
0.0230
9.30
404.30
0.2540
102.69
404.20
0.2470
99.84
404.10
0.0140
5.66
404.00
1.4050
567.62
403.90
0.0440
17.77
403.50
1.2600
508.41
403.30
0.0330
13.31
403.20
0.0650
26.21
403.10
0.0450
18.14
403.00
0.3370
135.81
402.70
0.0170
6.85
402.60
0.0360
14.49
402.50
0.1050
42.26
402.30
0.2480
99.77
402.20
0.1690
67.97
402.10
0.2490
100.12
402.00
9.2950
3,736.59
401.90
0.0580
23.31
401.70
0.5410
217.32
401.60
0.0190
7.63
401.50
124.1850
49,860.28
401.40
0.0240
9.63
401.20
0.0220
8.83
401.10
0.1690
67.79

Recent Trades

Price
Size
Time
469.3000
0.2120
14:36:36
469.3000
0.0120
14:36:36
469.2000
0.0220
14:36:36
469.2000
0.0160
14:36:36
469.2000
0.0110
14:36:36
469.2000
0.0120
14:36:36
469.2000
0.6000
14:36:36
469.2000
0.2250
14:36:36
469.2000
0.1140
14:36:36
469.2000
0.0980
14:36:36
469.2000
1.0640
14:36:36
469.2000
0.0120
14:36:36
469.2000
0.0120
14:36:36
469.1000
0.0120
14:36:36
469.2000
0.0120
14:36:37
469.2000
0.0880
14:36:37
469.2000
0.0300
14:36:37
469.3000
0.0220
14:36:39
469.3000
0.0120
14:36:39
469.3000
0.0250
14:36:39
469.3000
0.1040
14:36:39
469.3000
0.0200
14:36:42
469.4000
0.0110
14:36:44
469.4000
0.0220
14:36:44
469.4000
0.0120
14:36:44
469.4000
0.0140
14:36:44
469.4000
0.0560
14:36:44
469.4000
0.2660
14:36:44
469.3000
0.0120
14:36:47
469.3000
0.0120
14:36:56
469.3000
0.0310
14:36:56
469.3000
0.0170
14:36:56
469.3000
0.0160
14:36:56
469.3000
0.0530
14:37:00
469.3000
0.0640
14:37:00
469.4000
0.0220
14:37:01
469.4000
0.2250
14:37:01
469.4000
0.0120
14:37:01
469.4000
0.0120
14:37:01
469.5000
0.0220
14:37:02
469.5000
0.0120
14:37:02
469.5000
0.0250
14:37:04
469.6000
0.0220
14:37:11
469.6000
0.0120
14:37:11
469.6000
0.0120
14:37:11
469.7000
0.0220
14:37:24
469.7000
0.0110
14:37:24
469.7000
0.0020
14:37:24
469.7000
0.0160
14:37:24
469.7000
0.0120
14:37:24
469.7000
0.0230
14:37:24
469.7000
0.0160
14:37:24
469.7000
0.0170
14:37:24
469.7000
0.0140
14:37:24
469.8000
0.0220
14:37:26
469.8000
0.0120
14:37:26
469.9000
0.0220
14:37:26
469.9000
0.0130
14:37:26
469.9000
0.0160
14:37:26
469.9000
0.0120
14:37:26
470.0000
0.0220
14:37:29
470.0000
0.0130
14:37:29
470.0000
0.0120
14:37:29
470.0000
0.0170
14:37:29
470.1000
0.0220
14:37:34
470.1000
0.0120
14:37:34
470.1000
2.4300
14:37:34
470.1000
0.0150
14:37:34
470.1000
0.0170
14:37:34
470.2000
0.0160
14:37:34
470.2000
0.0220
14:37:34
470.2000
0.0120
14:37:34
470.2000
0.0260
14:37:44
470.1000
0.0220
14:37:48
470.0000
0.6120
14:37:52
470.0000
0.0160
14:37:52
470.0000
0.0130
14:37:52
470.0000
0.0220
14:37:52
470.0000
0.0120
14:37:52
470.0000
1.0630
14:37:52
470.0000
0.6000
14:37:52
469.9000
0.0220
14:37:55
469.9000
0.0160
14:37:55
469.9000
0.0160
14:37:55
469.9000
0.0120
14:37:55
469.8000
0.0220
14:38:00
469.8000
0.0120
14:38:00
469.8000
0.0240
14:38:00
469.8000
0.0350
14:38:00
469.8000
0.0180
14:38:03
469.8000
0.3380
14:38:03
469.9000
0.0990
14:38:05
469.9000
0.0540
14:38:05
469.9000
0.0170
14:38:05
469.9000
0.3620
14:38:05
469.9000
0.0660
14:38:05
469.9000
0.0180
14:38:05
469.9000
0.0960
14:38:05
469.9000
0.6120
14:38:06
469.9000
1.0630
14:38:06

Login to View your open Positions

Login Now