English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.77
Open
2.71100000
Low
2.69500000
High
2.87500000
Vol
329,995
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.77
2.2220
19.49
8.76
0.5930
5.19
8.75
2.2400
19.60
8.74
0.5940
5.19
8.74
0.5950
5.20
8.73
0.5950
5.19
8.71
0.5970
5.20
8.70
20.9550
182.31
8.69
0.5980
5.20
8.69
100.0000
868.80
8.68
150.0000
1,302.00
8.67
0.5990
5.19
8.64
1.3840
11.96
8.63
3.1210
26.95
8.62
0.6030
5.20
8.61
0.6040
5.20
8.60
21,864.2410
188,032.47
8.59
100.0000
858.80
8.56
0.6070
5.20
8.55
0.6080
5.20
8.51
0.6110
5.20
8.50
222.7470
1,893.35
8.50
165.0000
1,402.17
8.49
0.6120
5.19
8.47
0.6140
5.20
8.47
371.2560
3,142.68
8.46
100.0000
845.80
8.46
0.6150
5.20
8.44
0.6160
5.20
8.42
0.6170
5.20
8.42
34.9970
294.53
8.41
47.5620
400.00
8.40
5.1270
43.07
8.37
0.6210
5.20
8.37
0.6210
5.20
8.36
205.2750
1,716.71
8.36
13.9700
116.79
8.31
0.6250
5.20
8.30
697.6580
5,790.56
8.29
0.6270
5.19
8.27
0.6280
5.19
8.25
1.2510
10.32
8.24
0.6300
5.19
8.23
0.6310
5.19
8.20
131.6040
1,079.15
8.17
0.6360
5.20
8.07
82.1090
662.62
8.00
1,544.3390
12,354.71
8.00
8.4590
67.66
7.90
209.1230
1,652.07
7.90
93.6560
739.60
7.86
172.2580
1,353.60
7.84
7.6850
60.25
7.80
3.3160
25.86
7.78
64.5710
502.17
7.60
144.4380
1,097.73
7.56
1.3500
10.21
7.55
1.1830
8.93
7.51
83.5620
627.80
7.50
1.3390
10.04
7.45
4.1900
31.22
7.44
591.3060
4,399.32
7.40
132.0330
977.04
7.30
143.9720
1,051.00
7.20
32.0330
230.64
7.17
0.8510
6.10
7.12
1.4070
10.02
7.10
604.7200
4,293.51
7.00
548.0840
3,836.59
6.95
53.6460
372.63
6.92
73.6360
509.56
6.90
521.9860
3,601.70
6.88
0.7710
5.31
6.88
0.9980
6.87
6.85
29.1970
200.00
6.83
164.8610
1,125.67
6.82
110.4780
753.24
6.80
48.0350
326.64
6.77
0.7830
5.30
6.75
155.7030
1,051.00
6.70
4.0000
26.80
6.67
100.0000
666.60
6.66
1.9720
13.14
6.60
13.0330
86.02
6.56
0.8090
5.30
6.50
227.9710
1,481.81
6.45
0.8220
5.30
6.40
39.4320
252.36
6.34
0.8360
5.30
6.25
168.1600
1,051.00
6.24
0.8500
5.30
6.20
22.0330
136.60
6.15
0.9410
5.79
6.14
1.2000
7.36
6.13
0.8650
5.31
6.10
54.6720
333.50
6.09
18.4030
112.07
6.05
0.8500
5.14
6.03
0.8790
5.30
6.00
1,395.3030
8,371.82
5.99
60.0000
359.28
5.99
1.1530
6.90
5.98
160.0000
956.80
5.97
1.2810
7.65
5.95
2.0000
11.90
5.95
43.0980
256.35
5.95
0.9000
5.35
5.94
99.8000
592.81
5.93
0.8940
5.30
5.90
176.6000
1,041.94
5.90
110.6180
652.54
5.89
814.4410
4,797.06
5.86
19.0000
111.34
5.85
41.6110
243.42
5.83
0.9100
5.30
5.82
92.5160
538.44
5.80
63.1800
366.44
5.80
129.3320
750.00
5.77
73.3200
423.06
5.76
2.0000
11.52
5.75
286.1150
1,645.16
5.74
1.8490
10.62
5.73
0.9260
5.30
5.71
3.4900
19.92
5.70
297.7450
1,697.15
5.70
131.6020
750.00
5.70
0.8950
5.10
5.68
1.5550
8.83
5.66
2.1210
12.00
5.65
23.8930
134.90
5.63
0.9420
5.30
5.62
1.2500
7.02
5.60
575.1220
3,220.68
5.60
133.9520
750.00
5.53
50.9590
281.85
5.50
2,413.6740
13,275.21
5.50
136.3880
750.00
5.49
22.0000
120.78
5.49
1.4310
7.85
5.48
1.3500
7.40
5.45
12.9110
70.36
5.45
54.6530
297.75
5.43
0.9760
5.30
5.42
7.2150
39.10
5.40
1,296.8130
7,002.79
5.39
3.4900
18.79
5.36
442.7100
2,372.93
5.35
3.5130
18.80
5.34
13.1190
70.06
5.34
0.9930
5.30
5.34
5.5650
29.70
5.32
38.0220
202.43
5.32
3.5350
18.80
5.31
1.2590
6.68
5.30
49.1420
260.45
5.28
3.5570
18.80
5.26
0.9700
5.10
5.25
1.0000
5.25
5.25
3.5800
18.80
5.25
200.1900
1,051.00
5.25
63.0000
330.44
5.24
1.0110
5.30
5.22
3.6020
18.80
5.20
502.1800
2,611.34
5.20
1.3630
7.08
5.19
126.2370
655.55
5.19
155.4990
806.73
5.19
3.6250
18.80
5.15
3.6480
18.80
5.15
1.0300
5.30
5.12
3.6710
18.80
5.09
6.7830
34.51
5.08
1.5380
7.82
5.08
2.8980
14.72
5.08
2.2740
11.54
5.07
86.0670
436.19
5.06
4.7660
24.10
5.03
3.7410
18.80
5.00
238.2040
1,191.02
5.00
100.0000
499.80
4.99
13.7760
68.80
4.98
120.0000
597.60
4.96
1.0680
5.30
4.96
230.3490
1,142.99
4.96
108.6730
538.91
4.96
312.6040
1,549.58
4.95
15.0000
74.25
4.94
1.5380
7.60
4.93
3.8120
18.80
4.92
1.5380
7.56
4.91
8.5610
42.03
4.90
19.6940
96.52
4.90
44.1230
216.20
4.87
3.8560
18.78
4.85
15.8980
77.12
4.84
3.8820
18.78
4.83
23.1530
111.92
4.83
1.5380
7.43
4.83
15.8980
76.76
4.81
3.9050
18.78
4.81
15.8980
76.39
4.80
145.1170
696.56
4.78
15.8980
76.04
4.78
3.9300
18.78
4.77
5.1370
24.50
4.76
19.2170
91.51
4.76
15.8980
75.67
4.76
4.2460
20.20
4.75
271.7320
1,290.73
4.75
3.9540
18.78
4.74
15.8980
75.31
4.73
456.5810
2,158.71
4.72
3.9800
18.78
4.72
15.8980
74.96
4.70
9.8190
46.15
4.69
15.8980
74.59
4.69
4.0030
18.77
4.68
212.0000
992.16
4.67
7.8940
36.89
4.67
1.1130
5.20
4.67
15.8980
74.23
4.67
1.5380
7.18
4.67
1.1140
5.20
4.66
4.0300
18.78
4.65
15.8980
73.88
4.64
3.7710
17.49
4.63
4.0550
18.78
4.62
15.8980
73.51
4.62
1.1260
5.20
4.61
2.4320
11.20
4.60
15.8980
73.16
4.60
4.0810
18.78
4.60
267.8290
1,232.01
4.58
1.5380
7.05
4.58
15.8980
72.80
4.57
4.1070
18.78
4.56
15.8980
72.43
4.55
3.2330
14.71
4.54
4.1320
18.78
4.54
1.1440
5.20
4.54
2.4320
11.04
4.53
15.8980
72.08
4.52
50.0000
226.00
4.52
4.1580
18.78
4.51
15.8980
71.72
4.50
7,022.3620
31,600.63
4.49
11.1250
50.00
4.49
15.8980
71.35
4.49
4.1840
18.77
4.49
18.3770
82.42
4.47
2.4320
10.87
4.47
15.8980
71.00
4.46
4.2110
18.78
4.44
1.6960
7.54
4.44
15.8980
70.63
4.43
4.2380
18.78
4.43
214.2510
949.13
4.42
15.8980
70.29
4.42
1.5380
6.79
4.40
6.6960
29.48
4.40
15.8980
69.92
4.38
4.2910
18.78
4.38
15.8980
69.55
4.35
15.8980
69.20
4.35
243.6590
1,059.92
4.35
4.3180
18.77
4.34
2.4320
10.55
4.33
1.5380
6.66
4.33
15.8980
68.84
4.32
4.3460
18.78
4.31
28.1750
121.52
4.31
15.8980
68.47
4.30
159.6580
686.53
4.29
4.3730
18.78
4.29
15.8980
68.12
4.27
2.4320
10.39
4.27
4.4000
18.77
4.26
15.8980
67.76
4.25
1.5380
6.54
4.24
20.3270
86.19
4.24
8.0990
34.33
4.23
11.7070
49.56
4.22
15.8980
67.04
4.21
4.4570
18.78
4.21
2.4320
10.23
4.20
1,102.8600
4,632.01
4.19
15.8980
66.68
4.19
95.5100
400.00
4.19
4.4840
18.77
4.17
15.8980
66.33
4.17
501.5380
2,089.41
4.16
4.5130
18.78
4.16
36.1010
150.18
4.15
15.8980
65.96
4.14
2.4320
10.08
4.14
4.5410
18.78
4.13
119.8800
495.10
4.13
15.8980
65.60
4.12
1.4560
6.00
4.12
39.9840
164.57
4.11
4.5700
18.78
4.10
15.8980
65.25
4.10
3.6090
14.81
4.08
6.1360
25.05
4.08
15.8980
64.88
4.08
2.4320
9.92
4.06
20.5250
83.29
4.04
15.8980
64.16
4.03
4.6580
18.78
4.02
263.5880
1,059.62
4.02
2.4320
9.77
4.01
15.8980
63.80
4.01
4.6870
18.78
4.00
194.9870
779.95
3.99
15.8980
63.45
3.98
4.7150
18.78
3.98
7.5360
30.00
3.98
8,242.5000
32,805.15
3.97
15.8980
63.08
3.96
10.0000
39.60
3.96
7.1780
28.40
3.95
15.8980
62.72
3.94
18.9470
74.58
3.92
15.8980
62.37
3.92
1.5380
6.02
3.90
90.1020
351.40
3.90
2.4320
9.48
3.89
100.6360
391.27
3.88
15.8980
61.64
3.86
15.8980
61.29
3.84
2.4320
9.33
3.83
1.5380
5.90
3.83
15.8980
60.92
3.83
277.5000
1,061.44
3.81
15.8980
60.57
3.79
15.8980
60.21
3.78
2.4320
9.19
3.76
15.8980
59.84
3.75
16.5900
62.21
3.74
15.8980
59.49
3.74
8.2500
30.86
3.72
2.4320
9.05
3.72
16.4300
61.12
3.72
15.8980
59.12
3.70
286.6570
1,060.63
3.70
15.8980
58.76
3.68
50.3180
185.17
3.67
15.8980
58.41
3.67
2.4320
8.92
3.67
1.5380
5.64
3.65
15.8980
58.04
3.65
2.0520
7.49
3.64
62.9170
229.02
3.63
15.8980
57.69
3.62
23.2660
84.22
3.61
2.4320
8.78
3.61
15.8980
57.33
3.60
200.0000
720.00
3.59
112.4990
403.87
3.58
17.4360
62.47
3.56
15.8980
56.61
3.56
2.4320
8.65
3.54
15.8980
56.25
3.52
15.8980
55.88
3.51
2.9390
10.32
3.50
2.4320
8.52
3.50
60.8400
212.94
3.49
15.8980
55.53
3.48
5.0000
17.39
3.48
304.1100
1,056.78
3.47
15.8980
55.17
3.45
28.9470
99.84
3.45
15.8980
54.80
3.44
577.9340
1,986.94
3.43
15.8980
54.45
3.42
2.1420
7.33
3.40
15.8980
54.08
3.40
10.0000
34.00
3.40
2.4320
8.26
3.39
3,221.0000
10,912.75
3.38
15.8980
53.74
3.37
3,232.0000
10,878.91
3.36
1.6670
5.60
3.36
15.8980
53.37
3.35
2.4320
8.14
3.33
15.8980
53.00
3.33
317.1420
1,054.50
3.31
15.8980
52.65
3.30
3,640.6530
12,014.15
3.30
2.4320
8.01
3.29
58.4040
192.15
3.29
15.8980
52.29
3.27
15.8980
51.92
3.25
230.0000
747.50
3.25
2.4320
7.89
3.24
15.8980
51.57
3.24
1.7280
5.60
3.22
15.8980
51.21
3.21
2.3070
7.39
3.20
2,000.0000
6,400.00
3.20
15.8980
50.86
3.20
2.4320
7.77
3.19
27.5900
88.01
3.19
330.4660
1,052.53
3.18
15.8980
50.49
3.15
15.8980
50.13
3.15
2.4320
7.65
3.13
105.9380
331.90
3.13
17.6870
55.38
3.11
15.8980
49.41
3.10
66.2790
205.66
3.10
271.2290
840.81
3.10
2.4320
7.54
3.09
15.8980
49.05
3.06
15.8980
48.70
3.06
2,296.0000
7,023.46
3.05
2.4320
7.42
3.05
300.0000
915.00
3.05
15.4730
47.18
3.04
15.8980
48.33
3.03
1.8470
5.60
3.03
353.6280
1,071.49
3.01
1.7450
5.25
3.01
2.4320
7.31
3.01
5.2440
15.76
3.00
480.1030
1,440.31
2.97
1.7660
5.25
2.96
2.4320
7.20
2.96
1.7760
5.25
2.95
88.5370
261.54
2.95
14.5780
43.01
2.95
26.4760
78.08
2.94
1.9030
5.60
2.94
2.3310
6.85
2.93
1.7920
5.25
2.93
22.3310
65.43
2.92
246.4370
719.84
2.92
2.4320
7.09
2.91
2.3310
6.79
2.91
101.7050
295.96
2.90
2.3310
6.76
2.90
1.8140
5.25
2.89
2.3310
6.74
2.88
2.3310
6.72
2.88
99.8500
287.57
2.88
41.9500
120.65
2.88
2.3310
6.70
2.87
661.3940
1,898.20
2.87
2.3310
6.68
2.86
1,002.5540
2,870.31
2.86
208.2220
595.72
2.86
376.2950
1,074.70
2.85
1,199.1680
3,422.43
2.85
474.7090
1,354.34
2.85
435.4310
1,241.85
2.85
1,935.7420
5,516.86
2.85
4,836.7640
13,775.10
2.85
2.3310
6.64
2.84
59.2990
168.65
2.84
8.9630
25.46
2.84
919.0960
2,609.31
2.84
2.3310
6.62
2.83
2.3310
6.59
2.83
40.5000
114.53
2.83
1,818.3520
5,140.48
2.83
19,882.4320
56,187.75
2.82
159.5870
450.67
2.82
40.5000
114.33
2.82
127.3720
359.44
2.82
42.8310
120.78
2.82
40.5000
114.17
2.81
1,137.1410
3,198.78
2.81
40.5000
113.89
2.81
42.8310
120.40
2.81
40.5000
113.81
2.81
119.6670
335.91
2.80
147.6430
413.84
2.80
118.8700
333.07
2.80
40.5000
113.44
2.80
13,317.7140
37,289.60
2.80
245.3340
686.69
2.80
198.4370
555.23
2.80
252.7990
707.08
2.80
103.1120
288.30
2.80
385.3290
1,076.99
2.79
103.0890
288.03
2.79
149.9740
418.88
2.79
40.5000
113.08
2.79
158.2490
441.67
2.79
40.5000
113.00
2.79
376.1300
1,049.03
2.79
377.9490
1,053.72
2.79
341.8810
952.82
2.79
514.1920
1,432.54
2.79
601.6930
1,675.72
2.78
1,106.7160
3,081.10
2.78
309.4230
861.12
2.78
166.2380
462.47
2.78
151.1270
420.28
2.78
40.5000
112.59
2.77
2.78
153.7700
427.02
2.78
59.0950
164.05
2.78
40.5000
112.39
2.77
244.1180
677.18
2.77
669.3920
1,856.22
2.77
461.4470
1,279.13
2.77
147.6430
409.12
2.77
624.4030
1,729.60
2.77
724.4570
2,006.02
2.77
80.5000
222.82
2.77
82.8310
229.19
2.77
161.3860
446.39
2.77
381.1890
1,053.99
2.76
88.5510
244.75
2.76
108.0450
298.53
2.76
276.3270
763.22
2.76
62.6570
173.00
2.76
40.5000
111.78
2.76
103.2360
284.83
2.76
142.8310
393.93
2.76
103.2590
284.69
2.76
382.2780
1,053.56
2.76
103.3270
284.67
2.75
103.3610
284.66
2.75
40.5000
111.50
2.75
28,541.8700
78,547.23
2.75
74.8580
205.93
2.75
103.1460
283.65
2.75
105.5670
290.20
2.74
2.3310
6.39
2.74
2.4700
6.76
2.74
102.1180
279.50
2.73
91.2810
249.56
2.73
2.3310
6.37
2.73
58.5480
159.72
2.73
61.8440
168.65
2.73
2.2210
6.05
2.72
62.7270
170.87
2.72
66.4770
181.02
2.72
2,738.7790
7,449.48
2.72
294.4820
800.40
2.72
183.8400
499.13
2.71
2.3310
6.33
2.71
2.3310
6.31
2.70
2.3310
6.29
2.70
2.4700
6.66
2.69
1.9510
5.25
2.69
2.3310
6.27
2.68
79.3480
212.65
2.68
122.7750
328.42
2.67
2.3310
6.23
2.67
1.8720
5.00
2.67
123.1900
328.42
2.66
2.3310
6.21
2.66
4.8010
12.75
2.65
1.9790
5.25
2.65
31.9950
84.79
2.65
2.3310
6.17
2.64
810.4740
2,142.89
2.64
1.9870
5.25
2.64
228.2140
602.94
2.64
2.3310
6.15
2.64
201.8270
532.02
2.63
1.9970
5.25
2.63
2.3310
6.13
2.63
1.9980
5.25
2.62
189.2180
496.13
2.62
2.3310
6.11
2.62
2.0040
5.25
2.62
2.2870
5.99
2.62
1.9120
5.00
2.62
2.4700
6.46
2.61
189.3790
495.04
2.61
2.3310
6.09
2.61
8.3700
21.85
2.60
2.3310
6.07
2.60
1,794.8670
4,666.65
2.60
2.3310
6.05
2.59
2.3310
6.03
2.58
4.2720
11.02
2.58
10.0210
25.84
2.58
2.4700
6.36
2.54
2.4700
6.26
2.53
1.9760
5.00
2.53
5.9290
15.00
2.52
198.3960
499.96
2.50
598.7720
1,496.93
2.50
8.7320
21.82
2.50
2.4710
6.17
2.50
2.0050
5.00
2.48
404.0400
1,000.00
2.47
4.8040
11.88
2.45
367.3460
900.00
2.40
87.6660
210.40
2.39
69.2240
165.58
2.38
8.4180
20.00
2.33
5.0000
11.67
2.30
434.7820
1,000.00
2.25
2.3300
5.24
2.25
4.4500
10.01
2.23
448.4300
1,000.00
2.18
500.0000
1,088.50
2.14
20.0000
42.76
2.13
1,660.2860
3,541.39
2.11
154.4420
325.87
2.11
2,637.4870
5,559.82
2.11
32.2300
67.88
2.10
642.4230
1,349.09
2.09
2.6780
5.60
2.07
2,631.5660
5,452.60
2.04
2,659.5930
5,433.55
2.01
53.8430
108.22
2.00
385.5000
771.00
2.00
15.0090
30.00
1.97
318.1980
627.49
1.90
741.5780
1,409.00
1.90
500.0000
948.50
1.88
30.0000
56.40
1.85
3.2400
6.00
1.85
73.0200
135.09
1.85
3.2470
6.00
1.85
3.2490
6.00
1.85
3.2530
6.00
1.84
3.2580
6.00
1.84
3.2610
6.00
1.84
9.8010
18.00
1.82
336.8130
613.00
1.82
3.3060
6.00
1.81
9.9240
18.00
1.81
3.3100
6.00
1.81
100.0000
181.00
1.81
3.3210
6.00
1.80
9.9780
18.00
1.80
6.6560
12.00
1.80
3.3300
6.00
1.80
3.3320
6.00
1.80
660.5540
1,189.00
1.80
3.3360
6.00
1.75
2.9140
5.10
1.72
6.9760
12.01
1.72
3.4900
6.00
1.72
6.9830
12.00
1.72
10.4800
18.00
1.72
10.4850
18.00
1.72
6.9950
12.00
1.72
17.4940
30.00
1.71
3.5010
6.00
1.71
10.5090
18.00
1.71
21.0460
36.01
1.71
3.5090
6.00
1.71
35.1180
60.02
1.71
10.5410
18.00
1.71
10.5460
18.00
1.71
52.7640
90.02
1.71
24.6400
42.01
1.70
14.0860
24.00
1.70
49.3280
84.01
1.70
24.6860
42.02
1.70
727.0640
1,236.01
1.70
336.6850
572.03
1.70
42.4020
72.00
1.70
21.2210
36.01
1.70
17.6930
30.01
1.70
24.7800
42.00
1.69
24.7970
42.01
1.69
21.2700
36.01
1.69
20.0000
33.80
1.69
126.0870
212.96
1.69
3.5550
6.00
1.69
21.3420
36.00
1.69
3.5590
6.00
1.69
24.9280
42.00
1.68
3.5640
6.00
1.68
10.6970
18.00
1.68
14.2700
24.00
1.68
3.5710
6.00
1.68
178.5710
300.00
1.68
3.5750
6.00
1.68
3.5760
6.00
1.68
1,210.7350
2,030.40
1.68
3.5800
6.00
1.68
7.1650
12.00
1.67
3.5890
6.00
1.67
3.5920
6.00
1.67
3.5950
6.00
1.67
46.7680
78.01
1.67
50.4040
84.02
1.67
382.9680
638.02
1.67
64.8710
108.01
1.66
82.9400
138.01
1.66
39.6900
66.00
1.66
36.1080
60.01
1.66
25.2910
42.01
1.66
14.4610
24.01
1.66
3.6180
6.00
1.66
7.2390
12.00
1.66
7.2540
12.01
1.65
3.6280
6.00
1.65
3.6300
6.00
1.65
350.3680
578.11
1.63
73.6190
120.00
1.60
625.0000
1,000.00
1.58
60.0000
94.80
1.56
7.0510
11.00
1.53
164.6170
251.86
1.51
226.0050
341.27
1.51
66.4010
100.00
1.50
33.3110
50.00
1.50
3,191.8430
4,787.76
1.50
13.3440
20.00
1.48
28.8940
42.85
1.48
41.1350
60.96
1.48
21.7570
32.22
1.48
9.9490
14.72
1.46
6.9450
10.10
1.45
34.4820
50.00
1.40
3.6000
5.04
1.36
220.0000
299.20
1.35
741.1410
1,000.54
1.33
375.0930
500.00
1.33
1,035.7800
1,373.44
1.32
242.2740
319.80
1.31
61.3880
80.42
1.30
38.4620
50.00
1.29
100.0000
128.50
1.19
1,000.0000
1,187.00
1.10
145.4540
160.00
1.03
99.0250
101.90
1.00
26.7390
26.85
1.00
134.4950
134.50
0.83
12.1070
10.00
0.80
100.0000
80.00
0.79
529.7770
417.99
0.76
6.5790
5.00
0.67
22.6090
15.10
0.65
15.4000
10.07
0.61
325.7320
200.00
0.60
200.0000
119.00
Recent Trades
Price
Size
Time
2.7690
18.5950
16:16:24
2.7690
4.8300
16:16:24
2.7690
4.9000
16:16:24
2.7690
4.8400
16:16:24
2.7690
4.9000
16:16:24
2.7690
5.4900
16:16:24
2.7690
6.8500
16:16:24
2.7690
6.2200
16:16:24
2.7690
6.2100
16:16:24
2.7690
4.9100
16:16:24
2.7690
4.8800
16:16:24
2.7690
5.0800
16:16:24
2.7690
3.4200
16:16:24
2.7690
6.2000
16:16:24
2.7690
7.0600
16:16:24
2.7690
10.9500
16:16:24
2.7690
4.8400
16:16:24
2.7690
5.4700
16:16:24
2.7690
6.8500
16:16:24
2.7690
7.0500
16:16:24
2.7690
4.7900
16:16:24
2.7690
4.8300
16:16:24
2.7690
4.9200
16:16:24
2.7690
4.8600
16:16:24
2.7690
5.0500
16:16:24
2.7690
4.7900
16:16:24
2.7690
5.0600
16:16:24
2.7690
4.7800
16:16:24
2.7690
7.0500
16:16:24
2.7690
3.4200
16:16:24
2.7670
2.3310
16:16:24
2.7660
2.2800
16:16:24
2.7690
40.5000
16:16:26
2.7690
2.1720
16:16:26
2.7730
2.2860
16:16:37
2.7730
2.6140
16:16:42
2.7730
4.9200
16:16:42
2.7730
72.1580
16:16:42
2.7720
49.9870
16:16:42
2.7720
49.8420
16:16:42
2.7720
49.8420
16:16:42
2.7690
4.6770
16:16:42
2.7710
30.0000
16:16:45
2.7650
5.2790
16:17:00
2.7650
4.8300
16:17:10
2.7650
1.2180
16:17:10
2.7650
3.6820
16:17:10
2.7680
40.5000
16:17:20
2.7700
378.9300
16:17:37
2.7680
3.5500
16:17:37
2.7680
0.8210
16:17:37
2.7700
378.9300
16:17:37
2.7660
3.8050
16:17:37
2.7720
77.0780
16:17:46
2.7740
40.5000
16:18:05
2.7740
2.0740
16:18:05
2.7760
2.3310
16:18:06
2.7790
40.5000
16:18:15
2.7790
94.1260
16:18:15
2.7760
4.4600
16:18:15
2.7710
1.8400
16:19:00
2.7730
35.7000
16:20:00
2.7730
14.9930
16:20:00
2.7740
2.4310
16:20:01
2.7770
7.1400
16:20:40
2.7770
2.8570
16:20:40
2.7770
17.8500
16:20:40
2.7770
14.2800
16:20:40
2.7770
13.5670
16:20:40
2.7770
4.2830
16:20:40
2.7760
14.2800
16:21:35
2.7760
18.5950
16:21:35
2.7720
4.9000
16:21:41
2.7720
3.9000
16:21:41
2.7720
0.9300
16:21:41
2.7760
4.9000
16:22:51
2.7760
3.4200
16:22:51
2.7740
40.5000
16:22:55
2.7740
3.6530
16:22:55
2.7750
40.5000
16:22:55
2.7750
77.1340
16:22:55
2.7760
40.5000
16:22:55
2.7760
34.9970
16:22:55
2.7730
4.0610
16:22:55
2.7720
18.5950
16:26:01
2.7720
72.1880
16:26:01
2.7720
4.9000
16:26:01
2.7720
4.8300
16:26:01
2.7700
18.5950
16:26:15
2.7700
4.8300
16:26:15
2.7700
4.9000
16:26:15
2.7700
72.2380
16:26:15
2.7670
2.3310
16:26:30
2.7670
4.8300
16:26:30
2.7670
4.9000
16:26:30
2.7710
5.3210
16:27:09
2.7720
107.1430
16:27:10
2.7720
83.1160
16:27:10
2.7700
4.4360
16:27:10
2.7760
2.3310
16:27:32