English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7210
Open
0.70200000
Low
0.69900000
High
0.72800000
Vol
24,783,960
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.22
6,920.4500
8,436.03
1.22
1,207.6900
1,470.97
1.22
789.4300
960.74
1.22
7,373.2700
8,965.90
1.22
708.3100
860.60
1.21
127.8300
155.19
1.21
193.5200
234.74
1.21
5,395.4600
6,539.30
1.21
2,206.3500
2,671.89
1.21
6,313.2600
7,639.04
1.21
927.0500
1,120.80
1.21
1,312.7000
1,585.74
1.21
458.9200
553.92
1.21
1,638.3100
1,975.80
1.21
226.8000
273.29
1.20
809.8700
975.08
1.20
90,254.1800
108,575.78
1.20
287.7600
345.89
1.20
1,108.8300
1,331.70
1.20
206,155.0200
247,386.02
1.20
6,258.2200
7,503.61
1.20
2,955.5800
3,540.78
1.20
267.8700
320.64
1.20
3,350.4900
4,007.19
1.20
1,782.5300
2,130.12
1.19
884.0500
1,055.56
1.19
915.1600
1,091.79
1.19
921.8300
1,098.82
1.19
11,583.0900
13,795.46
1.19
404,241.6400
481,047.55
1.19
95,677.7500
113,760.84
1.19
2,487.2200
2,954.82
1.19
5,245.7000
6,226.65
1.19
3,907.7000
4,634.53
1.19
852.8500
1,010.63
1.18
1,931.2600
2,286.61
1.18
537.1200
635.41
1.18
638.9600
755.25
1.18
1,135.2500
1,340.73
1.18
36,961.4900
43,614.56
1.18
247.7800
292.13
1.18
932.3200
1,098.27
1.18
384.3300
452.36
1.18
933.5300
1,097.83
1.18
1,241.6900
1,458.99
1.17
1,113.8900
1,307.71
1.17
1,727.3500
2,026.18
1.17
962.2800
1,127.79
1.17
2,683.5500
3,142.44
1.17
4,762.6400
5,572.29
1.17
412.1300
481.78
1.17
1,381.7600
1,613.90
1.17
522.1300
609.33
1.17
1,041.3500
1,214.21
1.17
834.1300
971.76
1.16
1,148.0900
1,336.38
1.16
233.0000
270.98
1.16
1,002.9000
1,165.37
1.16
2,323.7500
2,697.87
1.16
2,863.7500
3,321.95
1.16
949.7400
1,100.75
1.16
4,937.8200
5,718.00
1.16
568.8100
658.11
1.16
2,020.0500
2,335.18
1.16
838.9400
968.98
1.15
471.6000
544.23
1.15
1,698.4500
1,958.31
1.15
864.0700
995.41
1.15
2,180.0000
2,509.18
1.15
25,459.5700
29,278.51
1.15
93,142.3800
107,020.59
1.15
1,295.9900
1,487.80
1.15
755.1200
866.12
1.15
2,243.3900
2,570.92
1.15
519.0200
594.28
1.14
1,095.0100
1,252.69
1.14
1,301.0600
1,487.11
1.14
1,474.8300
1,684.26
1.14
1,638.5600
1,869.60
1.14
6,560.2000
7,478.63
1.14
340.9900
388.39
1.14
6,179.1900
7,031.92
1.14
2,235.4500
2,541.71
1.14
3,670.0700
4,169.20
1.14
432.8900
491.33
1.13
839.9000
952.45
1.13
759.1400
860.11
1.13
2,929.9600
3,316.71
1.13
917.0100
1,037.14
1.13
2,365.2300
2,672.71
1.13
363.9000
410.84
1.13
1,504.9400
1,697.57
1.13
450.6300
507.86
1.13
967.2800
1,089.16
1.13
3,676.6800
4,136.27
1.12
1,110.3700
1,248.06
1.12
1,242.3000
1,395.10
1.12
2,280.9800
2,559.26
1.12
1,132.2700
1,269.27
1.12
10,847.6800
12,149.40
1.12
939.5500
1,051.36
1.12
4,430.3000
4,953.08
1.12
342.7800
382.89
1.12
1,774.3900
1,980.22
1.12
1,963.8300
2,189.67
1.11
348.8500
388.62
1.11
814.9900
907.08
1.11
6,510.1100
7,239.24
1.11
3,858.3800
4,286.66
1.11
5,082.3500
5,641.41
1.11
1,048.0200
1,162.25
1.11
1,319.6000
1,462.12
1.11
396.6100
439.05
1.11
990.8300
1,095.86
1.11
1,825.7400
2,017.44
1.10
1,128.1700
1,245.50
1.10
943.1100
1,040.25
1.10
2,093.6100
2,307.16
1.10
646.2300
711.50
1.10
378,126.0600
415,938.67
1.10
690.0800
758.40
1.10
491.8300
540.03
1.10
3,462.8700
3,798.77
1.10
1,773.5800
1,943.84
1.10
706.2100
773.30
1.09
1,051.9400
1,150.82
1.09
888.8100
971.47
1.09
5,479.2300
5,983.32
1.09
376.8700
411.17
1.09
21,342.4200
23,263.24
1.09
37,527.8200
40,867.80
1.09
1,487.5400
1,618.44
1.09
1,380.1800
1,500.26
1.09
540.6200
587.11
1.09
38,757.8600
42,052.28
1.08
1,171.3500
1,269.74
1.08
2,350.8100
2,545.93
1.08
1,144.6100
1,238.47
1.08
1,379.1400
1,490.85
1.08
4,857.0000
5,245.56
1.08
729.8200
787.48
1.08
1,178.5600
1,270.49
1.08
553.2400
595.84
1.08
315.6000
339.59
1.08
1,299.6700
1,397.15
1.07
1,223.7700
1,314.33
1.07
6,415.6100
6,883.95
1.07
211.1700
226.37
1.07
823.8600
882.35
1.07
6,898.0000
7,380.86
1.07
266.5300
284.92
1.07
1,282.5400
1,369.75
1.07
1,156.5500
1,234.04
1.07
751.6300
801.24
1.07
2,683.5700
2,858.00
1.06
400.1500
425.76
1.06
1,613.9800
1,715.66
1.06
1,300.3900
1,381.01
1.06
741.5200
786.75
1.06
72,233.5300
76,567.54
1.06
1,057.9100
1,120.33
1.06
851.4000
900.78
1.06
382.4600
404.26
1.06
1,534.9700
1,620.93
1.06
546.0600
576.09
1.05
1,095.2100
1,154.35
1.05
2,372.0500
2,497.77
1.05
1,650.0500
1,735.85
1.05
134.6200
141.49
1.05
15,104.1000
15,859.31
1.05
701.7300
736.11
1.05
348.2500
364.97
1.05
941.0800
985.31
1.05
2,568.5700
2,686.72
1.05
3,034.0400
3,170.57
1.04
1,825.5600
1,905.88
1.04
958.3800
999.59
1.04
525.5900
547.66
1.04
1,687.3400
1,756.52
1.04
32,828.1000
34,141.22
1.04
5,037.1100
5,233.56
1.04
174.3500
180.98
1.04
844.8700
876.13
1.04
664.9400
688.88
1.04
325.8500
337.25
1.03
3,837.6900
3,968.17
1.03
822.0900
849.22
1.03
145.1800
149.83
1.03
1,021.3800
1,053.04
1.03
30,969.1100
31,898.18
1.03
208.5500
214.60
1.03
1,137.0700
1,168.91
1.03
472.2600
485.01
1.03
678.0300
695.66
1.03
2,088.3800
2,140.59
1.02
1,561.5100
1,598.99
1.02
2,351.3200
2,405.40
1.02
272.3700
278.36
1.02
1,811.8900
1,849.94
1.02
35,125.4200
35,827.93
1.02
629.7600
641.73
1.02
1,793.0800
1,825.36
1.02
228.0800
231.96
1.02
455.5400
462.83
1.02
1,828.1600
1,855.58
1.01
2,318.5900
2,351.05
1.01
908.3700
920.18
1.01
1,874.0700
1,896.56
1.01
482.3800
487.69
1.01
2,702.4500
2,729.47
1.01
1,256.4000
1,267.71
1.01
472.2700
476.05
1.01
472.9500
476.26
1.01
902.0200
907.43
1.01
1,806.2400
1,815.27
1.00
611.1200
613.56
1.00
804.7800
807.19
1.00
1,159.3800
1,161.70
1.00
124.9000
125.02
1.00
302,614.5900
302,614.59
1.00
14,314.4400
14,300.13
1.00
1,203.0800
1,200.67
1.00
1,129.8400
1,126.45
1.00
4,214.6300
4,197.77
1.00
3,378.6000
3,361.71
0.99
431.4100
428.82
0.99
2,800.5900
2,780.99
0.99
1,359.4400
1,348.56
0.99
881.7500
873.81
0.99
21,094.6100
20,883.66
0.99
108,237.8000
107,047.18
0.99
7,008.0700
6,923.97
0.99
18,613.7400
18,371.76
0.99
302.9900
298.75
0.99
2,623.2500
2,583.90
0.98
1,784.4700
1,755.92
0.98
4,766.1400
4,685.12
0.98
440.6400
432.71
0.98
1,780.4000
1,746.57
0.98
13,128.8500
12,866.27
0.98
1,556.0200
1,523.34
0.98
1,280.0800
1,251.92
0.98
2,244.8200
2,193.19
0.98
1,519.6700
1,483.20
0.98
3,021.1700
2,945.64
0.97
1,871.5900
1,822.93
0.97
89.5100
87.09
0.97
1,390.1600
1,351.24
0.97
1,908.5900
1,853.24
0.97
8,808.2500
8,544.00
0.97
335.5600
325.16
0.97
2,061.4100
1,995.44
0.97
1,746.6600
1,689.02
0.97
2,962.9300
2,862.19
0.97
1,624.2000
1,567.35
0.96
2,275.5100
2,193.59
0.96
3,204.9300
3,086.35
0.96
1,088.2600
1,046.91
0.96
3,137.5800
3,015.21
0.96
4,288.0200
4,116.50
0.96
7,426.7500
7,122.25
0.96
1,080.7500
1,035.36
0.96
1,658.2400
1,586.94
0.96
3,903.1100
3,731.37
0.96
9,071.3500
8,663.14
0.95
1,688.1900
1,610.53
0.95
1,057.1900
1,007.50
0.95
1,426.0100
1,357.56
0.95
2,674.8500
2,543.78
0.95
77,058.7200
73,205.78
0.95
1,352.1200
1,283.16
0.95
2,367.5400
2,244.43
0.95
734.0400
695.14
0.95
2,343.5000
2,216.95
0.95
3,305.4100
3,123.61
0.94
1,174.9100
1,109.12
0.94
1,571.4500
1,481.88
0.94
1,228.1000
1,156.87
0.94
2,311.9200
2,175.52
0.94
34,662.3900
32,582.65
0.94
26,894.7000
25,254.12
0.94
2,668.2900
2,502.86
0.94
1,557.4100
1,459.29
0.94
2,794.7300
2,615.87
0.94
2,074.9400
1,940.07
0.93
1,949.2700
1,820.62
0.93
3,766.0800
3,513.75
0.93
2,571.8900
2,397.00
0.93
1,728.2900
1,609.04
0.93
60,284.6200
56,064.70
0.93
7,770.5300
7,218.82
0.93
3,393.6700
3,149.33
0.93
5,368.5500
4,976.65
0.93
2,477.0700
2,293.77
0.93
4,807.4000
4,446.85
0.92
1,482.9500
1,370.25
0.92
681.0600
628.62
0.92
2,232.0400
2,057.94
0.92
1,988.5200
1,831.43
0.92
4,145.9800
3,814.30
0.92
5,029.5000
4,622.11
0.92
1,886.2500
1,731.58
0.92
2,739.5100
2,512.13
0.92
1,518.2900
1,390.75
0.92
2,890.4100
2,644.73
0.91
644.3700
588.95
0.91
1,722.8900
1,573.00
0.91
3,539.8300
3,228.32
0.91
1,001.2300
912.12
0.91
35,703.8200
32,490.48
0.91
7,072.6500
6,429.04
0.91
1,444.2400
1,311.37
0.91
2,001.8700
1,815.70
0.91
2,791.7500
2,529.33
0.91
879.1700
795.65
0.90
1,225.1100
1,107.50
0.90
951.2200
858.95
0.90
3,174.7800
2,863.65
0.90
351.6000
316.79
0.90
208,472.7600
187,625.48
0.90
14,116.0800
12,690.36
0.90
1,013.2000
909.85
0.90
57,855.1400
51,896.06
0.90
3,182.9000
2,851.88
0.90
3,490.5400
3,124.03
0.89
3,207.8700
2,867.84
0.89
2,826.0200
2,523.64
0.89
1,833.4300
1,635.42
0.89
1,259.7300
1,122.42
0.89
16,592.8000
14,767.59
0.89
1,272.2000
1,130.99
0.89
30,588.4200
27,162.52
0.89
16,222.8600
14,389.68
0.89
5,147.1100
4,560.34
0.89
5,770.5200
5,106.91
0.88
2,133.0500
1,885.62
0.88
62,714.7700
55,377.14
0.88
6,516.7500
5,747.77
0.88
10,403.8700
9,165.81
0.88
33,419.8300
29,409.45
0.88
568.7500
499.93
0.88
2,765.2400
2,427.88
0.88
1,807.5200
1,585.20
0.88
1,746.7700
1,530.17
0.88
60,818.4500
53,216.14
0.87
997.0600
871.43
0.87
1,886.0900
1,646.56
0.87
1,856.7400
1,619.08
0.87
2,996.0200
2,609.53
0.87
25,656.5000
22,321.16
0.87
188.2400
163.58
0.87
4,561.1800
3,959.10
0.87
2,083.4900
1,806.39
0.87
24,236.9800
20,989.22
0.87
1,267.4100
1,096.31
0.86
7,268.8000
6,280.24
0.86
1,980.3100
1,709.01
0.86
10,749.9600
9,266.47
0.86
509.9300
439.05
0.86
26,561.7300
22,843.09
0.86
1,023.1400
878.88
0.86
6,556.8300
5,625.76
0.86
4,649.5100
3,984.63
0.86
2,822.4400
2,416.01
0.86
912.5400
780.22
0.85
2,126.7100
1,816.21
0.85
973.4300
830.34
0.85
1,636.8600
1,394.60
0.85
2,630.8100
2,238.82
0.85
128,381.0700
109,123.91
0.85
941.5400
799.37
0.85
6,388.9500
5,417.83
0.85
1,891.1100
1,601.77
0.85
1,795.4200
1,518.93
0.85
1,249.4600
1,055.79
0.84
10,901.2200
9,200.63
0.84
1,208.7900
1,019.01
0.84
404.5200
340.61
0.84
13,611.8900
11,447.60
0.84
18,344.0100
15,408.97
0.84
10,265.9100
8,613.10
0.84
11,599.4900
9,720.37
0.84
818.9900
685.49
0.84
1,577.4900
1,318.78
0.84
2,950.4200
2,463.60
0.83
1,643.0000
1,370.26
0.83
8,369.2100
6,971.55
0.83
2,216.4200
1,844.06
0.83
2,403.7500
1,997.52
0.83
43,152.1600
35,816.29
0.83
4,273.9300
3,543.09
0.83
4,724.1900
3,911.63
0.83
654.3400
541.14
0.83
355.7700
293.87
0.83
3,225.8600
2,661.33
0.82
1,355.1700
1,116.66
0.82
806.9600
664.13
0.82
4,349.0300
3,574.90
0.82
34,693.8900
28,483.68
0.82
46,881.9100
38,443.17
0.82
3,022.5000
2,475.43
0.82
39,099.6700
31,983.53
0.82
940.0100
767.99
0.82
7,745.2700
6,320.14
0.82
6,082.9500
4,957.60
0.81
757.9200
616.95
0.81
1,505.2300
1,223.75
0.81
5,745.0300
4,664.96
0.81
3,322.3400
2,694.42
0.81
29,547.3400
23,933.35
0.81
3,994.8300
3,231.82
0.81
45,338.6000
36,633.59
0.81
750.8300
605.92
0.81
5,794.2700
4,670.18
0.81
2,087.7000
1,680.60
0.80
1,228.7300
987.90
0.80
3,833.9700
3,078.68
0.80
2,059.0200
1,651.33
0.80
2,332.7700
1,868.55
0.80
229,968.6400
183,974.91
0.80
28,604.3800
22,854.90
0.80
2,709.6300
2,162.28
0.80
4,949.3300
3,944.62
0.80
61,932.0000
49,297.87
0.80
4,186.1300
3,327.97
0.79
2,978.9200
2,365.26
0.79
1,146.9100
909.50
0.79
1,733.8600
1,373.22
0.79
3,133.4100
2,478.53
0.79
62,964.5700
49,742.01
0.79
30,553.1600
24,106.44
0.79
7,801.9900
6,147.97
0.79
17,088.9400
13,449.00
0.79
2,318.4400
1,822.29
0.79
1,132.3900
888.93
0.78
1,771.8700
1,389.15
0.78
8,675.1600
6,792.65
0.78
1,080.5400
844.98
0.78
1,422.6200
1,111.07
0.78
36,569.1600
28,523.94
0.78
8,168.9500
6,363.61
0.78
2,244.7400
1,746.41
0.78
11,259.5500
8,748.67
0.78
3,680.3600
2,855.96
0.78
3,335.6300
2,585.11
0.77
2,845.0800
2,202.09
0.77
5,474.4600
4,231.76
0.77
2,161.8800
1,668.97
0.77
2,269.7900
1,750.01
0.77
132,970.3400
102,387.16
0.77
3,783.4800
2,909.50
0.77
4,324.6200
3,321.31
0.77
5,163.7200
3,960.57
0.77
1,260.9500
965.89
0.77
5,103.1500
3,903.91
0.76
2,351.4300
1,796.49
0.76
2,230.9000
1,702.18
0.76
18,241.6200
13,900.11
0.76
1,288.0900
980.24
0.76
43,402.7100
32,986.06
0.76
12,101.4900
9,185.03
0.76
7,588.3100
5,751.94
0.76
10,604.0100
8,027.24
0.76
17,222.0000
13,019.83
0.76
12,013.6500
9,070.31
0.75
11,318.1600
8,533.89
0.75
18,458.0300
13,898.90
0.75
12,985.1600
9,764.84
0.75
8,943.7500
6,716.76
0.75
65,786.3800
49,339.79
0.75
8,029.7400
6,014.28
0.75
9,150.7400
6,844.75
0.75
10,544.7700
7,876.94
0.75
58,350.6600
43,529.59
0.75
49,275.5100
36,710.25
0.74
10,168.8700
7,565.64
0.74
12,096.5900
8,987.77
0.74
8,575.0100
6,362.66
0.74
11,965.2800
8,866.27
0.74
33,064.0700
24,467.41
0.74
10,028.6700
7,411.19
0.74
25,342.4300
18,702.71
0.74
248,813.5500
183,375.59
0.74
35,396.0800
26,051.51
0.74
31,156.1000
22,899.73
0.73
29,604.1100
21,729.42
0.73
29,752.3700
21,808.49
0.73
112,764.9000
82,543.91
0.73
33,466.6500
24,464.12
0.73
82,450.2500
60,188.68
0.73
68,870.7900
50,206.81
0.73
81,324.9000
59,204.53
0.73
52,896.1700
38,455.52
0.73
68,153.9300
49,479.75
0.73
61,073.8300
44,278.53
0.72
60,531.0400
43,824.47
0.72
89,474.1300
64,689.80
0.72
99,400.9400
71,767.48
0.72
85,803.3000
61,864.18
0.72
47,986.2800
34,550.12
0.72
0.72
86,587.2800
62,256.25
0.72
234,807.7300
168,591.95
0.72
173,342.5900
124,286.64
0.72
124,802.0700
89,358.28
0.72
64,347.7100
46,008.61
0.71
52,058.6600
37,169.88
0.71
49,118.1000
35,021.21
0.71
88,683.1000
63,142.37
0.71
46,593.2100
33,127.77
0.71
93,612.0800
66,464.58
0.71
35,744.5900
25,342.91
0.71
43,063.5900
30,489.02
0.71
38,809.9700
27,438.65
0.71
16,779.0500
11,846.01
0.71
11,524.0500
8,124.46
0.70
10,592.4600
7,457.09
0.70
23,450.1300
16,485.44
0.70
46,284.0400
32,491.40
0.70
20,728.4600
14,530.65
0.70
62,770.3000
43,939.21
0.70
14,093.1200
9,851.09
0.70
14,450.6100
10,086.53
0.70
8,037.4100
5,602.07
0.70
9,680.6500
6,737.73
0.70
16,412.0900
11,406.40
0.69
7,345.2900
5,097.63
0.69
19,156.9200
13,275.75
0.69
7,758.3000
5,368.74
0.69
14,466.1900
9,996.14
0.69
52,078.1100
35,933.90
0.69
34,488.2400
23,762.40
0.69
18,980.7800
13,058.78
0.69
11,973.0300
8,225.47
0.69
9,968.2800
6,838.24
0.69
22,892.3700
15,681.27
0.68
6,751.8800
4,618.29
0.68
8,519.8700
5,819.07
0.68
10,242.1700
6,985.16
0.68
17,050.0600
11,611.09
0.68
45,163.4300
30,711.13
0.68
9,851.3700
6,689.08
0.68
18,461.4600
12,516.87
0.68
329.9500
223.38
0.68
1,869.9600
1,264.09
0.68
10,965.9600
7,402.02
0.67
1,326.9000
894.33
0.67
6,735.4300
4,532.94
0.67
38,060.8800
25,576.91
0.67
4,078.1200
2,736.42
0.67
22,499.4800
15,074.65
0.67
2,839.9200
1,899.91
0.67
2,064.5200
1,379.10
0.67
1,738.5200
1,159.59
0.67
19,635.9000
13,077.51
0.67
17,318.3000
11,516.67
0.66
1,745.9400
1,159.30
0.66
2,501.7800
1,658.68
0.66
575.3300
380.87
0.66
3,707.9600
2,450.96
0.66
12,805.9800
8,451.95
0.66
1,138.3400
750.17
0.66
14,396.4400
9,472.86
0.66
2,152.4300
1,414.15
0.66
9,285.2200
6,091.10
0.66
19,664.4900
12,880.24
0.65
637.3100
416.80
0.65
2,314.1300
1,511.13
0.65
1,235.7100
805.68
0.65
13,865.3200
9,026.32
0.65
67,029.2200
43,568.99
0.65
2,685.1300
1,742.65
0.65
6,083.8400
3,942.33
0.65
7,764.0400
5,023.33
0.65
1,733.8600
1,120.07
0.65
410.8700
265.01
0.64
2,294.2400
1,477.49
0.64
3,760.9200
2,418.27
0.64
1,161.4400
745.64
0.64
503.1400
322.51
0.64
25,045.7800
16,029.30
0.64
1,800.3400
1,150.42
0.64
1,076.7000
686.93
0.64
2,569.6800
1,636.89
0.64
484.5300
308.16
0.64
9,533.0800
6,053.51
0.63
2,476.5200
1,570.11
0.63
1,264.1600
800.21
0.63
1,242.0700
784.99
0.63
5,695.9200
3,594.13
0.63
54,691.9600
34,455.93
0.63
1,276.5200
802.93
0.63
607.4200
381.46
0.63
2,210.1000
1,385.73
0.63
683.1400
427.65
0.63
2,986.6200
1,866.64
0.62
1,654.8600
1,032.63
0.62
7,536.4000
4,695.18
0.62
6,492.3400
4,038.24
0.62
4,482.5900
2,783.69
0.62
11,682.9900
7,243.45
0.62
450.9300
279.13
0.62
3,054.5200
1,887.69
0.62
1,140.8600
703.91
0.62
7,306.8400
4,501.01
0.62
3,405.6800
2,094.49
0.61
827.2300
507.92
0.61
3,993.9000
2,448.26
0.61
1,753.1400
1,072.92
0.61
1,994.3000
1,218.52
0.61
32,206.1600
19,645.76
0.61
41,871.8100
25,499.93
0.61
2,458.6200
1,494.84
0.61
982.6400
596.46
0.61
4,449.4500
2,696.37
0.61
19,963.9000
12,078.16
0.60
1,147.4700
693.07
0.60
792.6300
477.96
0.60
6,684.9100
4,024.32
0.60
563.9300
338.92
0.60
223,356.1400
134,013.68
0.60
994.8700
595.93
0.60
19,116.9300
11,431.92
0.60
5,516.0100
3,293.06
0.60
4,131.2600
2,462.23
0.60
2,399.8800
1,427.93
0.59
526.9100
312.98
0.59
625.1100
370.69
0.59
2,077.9300
1,230.13
0.59
21,085.7400
12,461.67
0.59
120,320.6700
70,989.20
0.59
7,618.8500
4,487.50
0.59
772.3300
454.13
0.59
790.3200
463.92
0.59
999.6900
585.82
0.59
10,591.2500
6,195.88
0.58
456.9300
266.85
0.58
1,899.8300
1,107.60
0.58
1,763.9200
1,026.60
0.58
434.1400
252.24
0.58
5,471.2800
3,173.34
0.58
5,090.6800
2,947.50
0.58
17,870.8300
10,329.34
0.58
638.1200
368.20
0.58
2,047.8800
1,179.58
0.58
1,798.3000
1,034.02
0.57
266.8100
153.15
0.57
12,866.3400
7,372.41
0.57
1,843.2000
1,054.31
0.57
590.7600
337.32
0.57
2,553.8300
1,455.68
0.57
1,971.4900
1,121.78
0.57
6,724.9600
3,819.78
0.57
2,829.4500
1,604.30
0.57
3,927.7100
2,223.08
0.57
951.7100
537.72
0.56
332.9900
187.81
0.56
2,106.6000
1,186.02
0.56
646.6300
363.41
0.56
2,147.8000
1,204.92
0.56
13,149.1300
7,363.51
0.56
32,213.1900
18,007.17
0.56
250.7900
139.94
0.56
384.7200
214.29
0.56
3,673.1200
2,042.25
0.56
33,273.6500
18,466.88
0.55
58,809.1500
32,580.27
0.55
1,766.2600
976.74
0.55
347.7000
191.93
0.55
343.2300
189.12
0.55
76,501.2800
42,075.70
0.55
31,534.2300
17,312.29
0.55
2,760.0600
1,512.51
0.55
1,426.0400
780.04
0.55
405.2300
221.26
0.55
654.0000
356.43
0.54
434.0800
236.14
0.54
41,440.8000
22,502.35
0.54
507.3400
274.98
0.54
509.7000
275.75
0.54
213,615.2400
115,352.23
0.54
6,658.9500
3,589.17
0.54
3,175.5800
1,708.46
0.54
5,417.1300
2,909.00
0.54
2,698.5800
1,446.44
0.54
45,413.9500
24,296.46
0.53
1,692.0100
903.53
0.53
1,823.3800
971.86
0.53
912.6100
485.51
0.53
237.4400
126.08
0.53
3,441.8800
1,824.20
0.53
335.9600
177.72
0.53
308.2900
162.78
0.53
6,854.2900
3,612.21
0.53
11,687.8900
6,147.83
0.53
594.1300
311.92
0.52
1,438.8700
753.97
0.52
2,140.6900
1,119.58
0.52
25,305.8300
13,209.64
0.52
2,179.5400
1,135.54
0.52
6,084.4200
3,163.90
0.52
452.0800
234.63
0.52
450.8000
233.51
0.52
6,952.7800
3,594.59
0.52
5,805.1300
2,995.45
0.52
1,440.8100
742.02
0.51
3,540.5700
1,819.85
0.51
811.6900
416.40
0.51
535.9300
274.40
0.51
2,473.7900
1,264.11
0.51
118,290.9300
60,328.37
0.51
638.0800
324.78
0.51
6,754.4000
3,431.24
0.51
445.6000
225.92
0.51
15,523.0100
7,854.64
0.51
55,296.0000
27,924.48
0.50
934.3700
470.92
0.50
285.7900
143.75
0.50
478.8400
240.38
0.50
4,069.0400
2,038.59
0.50
119,466.3300
59,733.17
0.50
230.8000
115.17
0.50
1,713.9100
853.53
0.50
147.8200
73.47
0.50
168.6400
83.65
0.50
1,605.0900
794.52
0.49
266.4100
131.61
0.49
116.1400
57.26
0.49
1,588.7200
781.65
0.49
3,530.5300
1,733.49
0.49
1,438.8100
705.02
0.49
341.5700
167.03
0.49
2,177.4300
1,062.59
0.49
1,514.7600
737.69
0.49
2,352.0900
1,143.12
0.49
5,052.9400
2,450.68
0.48
410.4500
198.66
0.48
225.1300
108.74
0.48
1,528.9900
736.97
0.48
299.4200
144.02
0.48
5,744.0600
2,757.15
0.48
1,384.8600
663.35
0.48
195.8200
93.60
0.48
460.5400
219.68
0.48
206.6400
98.36
0.48
1,644.1700
780.98
0.47
409.9200
194.30
0.47
503.5200
238.16
0.47
24,830.6700
11,720.08
0.47
2,400.6200
1,130.69
0.47
2,478.8200
1,165.05
0.47
3,695.4700
1,733.18
0.47
4,426.8600
2,071.77
0.47
21,757.5700
10,160.79
0.47
11,906.8600
5,548.60
0.47
219.2700
101.96
0.46
320.1500
148.55
0.46
684.5100
316.93
0.46
4,005.9400
1,850.74
0.46
1,432.8500
660.54
0.46
27,638.9800
12,713.93
0.46
1,572.5900
721.82
0.46
3,989.8500
1,827.35
0.46
272.5200
124.54
0.46
2,682.8300
1,223.37
0.46
21,116.2100
9,607.88
0.45
656.6300
298.11
0.45
1,362.3500
617.14
0.45
5,151.0900
2,328.29
0.45
6,982.1100
3,148.93
0.45
209,783.1800
94,402.43
0.45
272.3100
122.27
0.45
82.7900
37.09
0.45
39.0800
17.47
0.45
390.7300
174.27
0.45
120.4300
53.59
0.44
1,476.2200
655.44
0.44
337.6500
149.58
0.44
184.2600
81.44
0.44
149.2500
65.82
0.44
1,763.9500
776.14
0.44
132.2300
58.05
0.44
459.3300
201.19
0.44
249.0800
108.85
0.44
2,712.9600
1,182.85
0.44
401.4200
174.62
0.43
302.6500
131.35
0.43
23,348.3300
10,109.83
0.43
1,989.4700
859.45
0.43
2,779.3200
1,197.89
0.43
22,433.9700
9,646.61
0.43
181.1700
77.72
0.43
7,715.8900
3,302.40
0.43
7,425.9800
3,170.89
0.43
119.1900
50.77
0.43
7,179.0100
3,051.08
0.42
719.7900
305.19
0.42
10,417.9600
4,406.80
0.42
195.2300
82.39
0.42
171.6200
72.25
0.42
140,382.9900
58,960.86
0.42
142.9900
59.91
0.42
45,003.1500
18,811.32
0.42
254.3800
106.08
0.42
3,068.7500
1,276.60
0.42
40,338.4000
16,740.44
0.41
169.2300
70.06
0.41
693.8900
286.58
0.41
183,623.4900
75,652.88
0.41
3,687.6600
1,515.63
0.41
55,650.9400
22,816.89
0.41
614.1200
251.18
0.41
10,772.3600
4,395.12
0.41
6,627.5900
2,697.43
0.41
43,547.3300
17,680.22
0.41
538,989.3200
218,290.67
0.40
2,202.1100
889.65
0.40
2,243.1500
903.99
0.40
17,630.4500
7,087.44
0.40
4,653.8400
1,866.19
0.40
254,472.8200
101,789.13
0.40
150.7500
60.15
0.40
192.4000
76.58
0.40
18.7600
7.45
0.40
131.9800
52.26
0.40
26.6100
10.51
0.39
119.6200
47.13
0.39
46.8300
18.40
0.39
51.9300
20.36
0.39
227.4500
88.93
0.39
201,021.5200
78,398.39
0.39
2,616.5100
1,017.82
0.39
32,845.8900
12,744.21
0.39
62.6500
24.25
0.39
258.5600
99.80
0.39
1,206.5900
464.54
0.38
409.8000
157.36
0.38
210.3400
80.56
0.38
20,884.7800
7,977.99
0.38
281.2200
107.14
0.38
60,800.0700
23,104.03
0.38
54.0400
20.48
0.38
466.6900
176.41
0.38
423.1200
159.52
0.38
10,791.6900
4,057.68
0.38
33,084.3900
12,406.65
0.37
35.1400
13.14
0.37
46.8300
17.47
0.37
156.2000
58.11
0.37
161.2600
59.83
0.37
15,263.9600
5,647.67
0.37
885.6500
326.80
0.37
44,669.9300
16,438.53
0.37
74.0700
27.18
0.37
5,480.8600
2,005.99
0.37
909.9100
332.12
0.36
75.9600
27.65
0.36
1,608.3900
583.85
0.36
61.7500
22.35
0.36
4,130.2300
1,491.01
0.36
85,257.3400
30,692.64
0.36
3,380.6300
1,213.65
0.36
10,123.7600
3,624.31
0.36
380.9400
136.00
0.36
659.3000
234.71
0.36
324,105.3700
115,057.41
0.35
3,287.9700
1,163.94
0.35
2,358.9500
832.71
0.35
1,564.4900
550.70
0.35
9,256.6400
3,249.08
0.35
159,721.6400
55,902.57
0.35
2,372.3500
827.95
0.35
280.6400
97.66
0.35
530.2500
184.00
0.35
832.6600
288.10
0.35
231.8700
80.00
0.34
841,886.7400
289,609.04
0.34
80.3300
27.55
0.34
501.8100
171.62
0.34
11,848.5300
4,040.35
0.34
9,497.1900
3,229.04
0.34
72.5400
24.59
0.34
6,548.3000
2,213.33
0.34
141.5400
47.70
0.34
46.8300
15.73
0.34
45.9400
15.39
0.33
158.8100
53.04
0.33
126,941.8400
42,271.63
0.33
63.2100
20.99
0.33
76.3400
25.27
0.33
39,060.4900
12,889.96
0.33
3,219.8400
1,059.33
0.33
576.3600
189.05
0.33
26.6100
8.70
0.33
281.6200
91.81
0.33
142.9900
46.47
0.32
529.0100
171.40
0.32
178.5400
57.67
0.32
1,602.6600
516.06
0.32
65.8200
21.13
0.32
8,269.6900
2,646.30
0.32
162.5500
51.85
0.32
8,146.4900
2,590.58
0.32
26.6100
8.44
0.32
8,461.1300
2,673.72
0.32
35,009.9900
11,028.15
0.31
1,064.5000
334.25
0.31
1,946.7800
609.34
0.31
226.6100
70.70
0.31
1,246.1400
387.55
0.31
211,046.9900
65,424.57
0.31
26.6100
8.20
0.31
71,687.8400
22,008.17
0.31
1,508.4500
461.59
0.31
3,665.9300
1,118.11
0.30
440.0300
133.77
0.30
19,305.1700
5,849.47
0.30
79.2200
23.92
0.30
6,558.8300
1,974.21
0.30
43,209.7500
12,962.93
0.30
57.1300
17.08
0.30
107.0000
31.89
0.30
53.4000
15.81
0.30
378.9500
111.79
0.29
508.1600
149.40
0.29
20,150.0000
5,903.95
0.29
250.0000
73.00
0.29
100.0000
29.10
0.29
4,489.4800
1,301.95
0.29
51.9000
15.00
0.29
405.1300
116.27
0.29
10,382.4800
2,959.01
0.28
22,500.0000
6,390.00
0.28
553.3500
156.60
0.28
354.6000
100.00
0.28
13,863.8000
3,881.86
0.28
358.4200
100.00
0.28
359.7100
100.00
0.28
1,805.1800
500.03
0.28
8,467.3100
2,336.98
0.28
450.4500
123.87
0.27
702.9400
191.90
0.27
18.5000
5.01
0.27
708.2000
191.21
0.27
371.7400
100.00
0.27
1,962.9600
526.07
0.27
1,126.4000
300.75
0.27
3,234.1100
860.27
0.27
655.9000
173.81
0.26
393.2500
103.82
0.26
57.4700
15.00
0.26
2,449.9900
637.00
0.26
386.1000
100.00
0.26
9,215.5300
2,368.39
0.26
390.6200
100.00
0.25
986.4400
250.56
0.25
393.4900
99.55
0.25
50.0000
12.55
0.25
63,842.2200
15,960.56
0.25
428.2200
106.20
0.25
60.7200
15.00
0.25
408.1600
100.00
0.24
411.5200
100.00
0.24
12,326.4700
2,983.01
0.24
566.4100
135.94
0.24
418.4100
100.00
0.24
421.9400
100.00
0.24
7,838.9100
1,849.98
0.24
21,701.8000
5,099.92
0.23
108.6800
25.43
0.23
21.6500
5.04
0.23
431.0300
100.00
0.23
35.3500
8.17
0.23
19,946.7900
4,587.76
0.23
436.6800
100.00
0.23
194.9000
44.24
0.23
442.4700
100.00
0.23
2,045.0000
460.13
0.22
896.8600
200.00
0.22
75.0700
16.67
0.22
18,849.8700
4,146.97
0.22
456.6200
100.00
0.22
300.0000
65.40
0.22
462.9600
100.00
0.22
465.1200
100.00
0.21
23.9700
5.13
0.21
837.5700
178.40
0.21
522.7300
110.82
0.21
5,238.1000
1,100.00
0.21
15,980.8900
3,340.01
0.21
483.0900
100.00
0.21
72.8100
15.00
0.21
1,221.0000
250.31
0.20
16,922.0700
3,452.10
0.20
224.2400
45.52
0.20
247.5200
50.00
0.20
497.5100
100.00
0.20
95,638.4800
19,127.70
0.20
963.3000
191.70
0.20
505.0600
100.00
0.20
761.4200
150.00
Recent Trades
Price
Size
Time
0.7200
7.3100
14:41:58
0.7200
7.3100
14:42:01
0.7200
7.3100
14:42:01
0.7200
7.4300
14:42:01
0.7200
7.4300
14:42:01
0.7200
1,388.2400
14:42:01
0.7200
7.3100
14:42:01
0.7200
7.3100
14:42:01
0.7200
7.3100
14:42:01
0.7200
7.4300
14:42:01
0.7210
27.7700
14:42:03
0.7210
505.0000
14:42:14
0.7200
1,458.0000
14:42:15
0.7200
3,880.4700
14:42:15
0.7200
3,059.1500
14:42:15
0.7200
832.1000
14:42:15
0.7200
7.3100
14:42:15
0.7200
7.3100
14:42:15
0.7200
7.4400
14:42:15
0.7200
7.4400
14:42:15
0.7200
261.1300
14:42:15
0.7200
2,568.8700
14:42:15
0.7200
9.7100
14:42:15
0.7200
7.3100
14:42:15
0.7200
7.3100
14:42:15
0.7200
29.6600
14:42:15
0.7200
1,436.1200
14:42:15
0.7200
5,403.8800
14:42:15
0.7200
5,721.9300
14:42:15
0.7200
7.3100
14:42:15
0.7200
7.4400
14:42:15
0.7190
400.0000
14:42:15
0.7190
200.0000
14:42:15
0.7190
400.0000
14:42:15
0.7190
200.0000
14:42:15
0.7190
954.4500
14:42:18
0.7190
351.0000
14:42:18
0.7190
1,052.8400
14:42:18
0.7190
27.8600
14:42:18
0.7190
13.9000
14:42:26
0.7190
9.0300
14:42:26
0.7190
12.7000
14:42:26
0.7190
29.5500
14:42:26
0.7190
74.7400
14:42:26
0.7190
123.0800
14:42:26
0.7190
18.3300
14:42:26
0.7190
12.1700
14:42:26
0.7190
39.0800
14:42:26
0.7190
26.5700
14:42:26
0.7190
13.4000
14:42:26
0.7190
10.9100
14:42:26
0.7190
38.9400
14:42:26
0.7190
9.9500
14:42:26
0.7190
7.7000
14:42:26
0.7190
2,972.0500
14:42:26
0.7190
9.6700
14:42:26
0.7190
1,005.0700
14:42:26
0.7190
7.3100
14:42:26
0.7190
7.3100
14:42:26
0.7190
7.3100
14:42:26
0.7190
8,304.4300
14:42:26
0.7190
25.0300
14:42:26
0.7190
3,130.1000
14:42:26
0.7190
7.3100
14:42:28
0.7190
7.4300
14:42:28
0.7190
7.4300
14:42:28
0.7190
625.9000
14:42:28
0.7190
585.4200
14:42:28
0.7190
6.9600
14:42:28
0.7190
271.2900
14:42:28
0.7190
27.5500
14:42:28
0.7190
27.8200
14:42:28
0.7190
7.3100
14:42:28
0.7190
7.3100
14:42:28
0.7190
7.4300
14:42:28
0.7190
1,438.5000
14:42:28
0.7190
6,939.6200
14:42:28
0.7190
7.3100
14:42:28
0.7190
7.3100
14:42:28
0.7190
7.3100
14:42:28
0.7190
7.4400
14:42:28
0.7190
7.4400
14:42:28
0.7190
69.2000
14:42:28
0.7190
69.3900
14:42:28
0.7190
69.5800
14:42:28
0.7190
460.6300
14:42:28
0.7190
1,390.1800
14:42:28
0.7190
7.3100
14:42:28
0.7190
7.3100
14:42:28
0.7190
7.3100
14:42:28
0.7190
7.4400
14:42:28
0.7190
20.9200
14:42:34
0.7190
159.8400
14:42:43
0.7190
354.1400
14:42:43
0.7200
8.8700
14:42:53
0.7200
6.9400
14:42:53
0.7200
92.1500
14:42:53
0.7200
92.1500
14:42:53
0.7190
980.0000
14:42:55
0.7190
10.9800
14:43:02