English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2933
Open
0.27710000
Low
0.27580000
High
0.29590000
Vol
867,982
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.61
370.7600
226.16
0.61
493.7600
300.21
0.61
134.9400
81.73
0.60
24.5400
14.74
0.60
49,532.6600
29,719.60
0.60
7,034.7800
4,220.16
0.60
15.7300
9.43
0.60
20.0000
11.99
0.60
66.7700
40.00
0.60
1,745.7700
1,043.97
0.60
15.4100
9.19
0.60
219.8600
131.01
0.60
28.7600
17.13
0.60
4,602.0300
2,738.21
0.59
50.0000
29.70
0.59
555.0000
329.28
0.59
40.0000
23.68
0.59
11,835.6100
6,986.56
0.59
29,221.0600
17,240.43
0.59
52.5400
30.99
0.59
10.9800
6.47
0.59
15.8900
9.34
0.59
210.6600
123.49
0.59
10,555.7900
6,185.69
0.58
20.5700
12.01
0.58
1,500.0000
876.00
0.58
650.0000
378.24
0.58
15,364.1200
8,911.19
0.58
20.0000
11.59
0.58
15.0000
8.69
0.58
10.0000
5.79
0.58
16.0400
9.24
0.58
9.5200
5.48
0.57
33.4600
19.09
0.57
21,988.4700
12,533.43
0.57
10.9800
6.22
0.57
331.3400
187.21
0.56
33.6200
18.94
0.56
66.8700
37.65
0.56
196.2200
110.22
0.56
10,062.6200
5,635.07
0.56
313.5000
175.12
0.56
21.8700
12.20
0.56
35,478.1400
19,725.85
0.56
72.4500
40.27
0.56
11.5000
6.39
0.55
16.3600
9.06
0.55
94.9800
52.52
0.55
94.2600
52.12
0.55
650.0000
359.32
0.55
923.7900
510.49
0.55
92.3300
50.88
0.55
361.6200
199.25
0.55
9.0900
5.00
0.55
81,888.4200
45,038.63
0.55
183.5500
100.84
0.55
36.4200
19.99
0.55
36.8400
20.18
0.55
158.9600
86.95
0.55
483.9500
264.53
0.55
546.0600
298.26
0.55
600.3800
327.57
0.55
5,443.2500
2,967.12
0.55
7,406.5400
4,036.56
0.54
444.0000
241.71
0.54
16.5300
8.98
0.54
125.9500
68.20
0.54
27.2000
14.73
0.54
8,013.5200
4,327.30
0.54
20.0000
10.79
0.54
96.3100
51.93
0.54
30.2000
16.27
0.54
56.4800
30.27
0.54
24.1000
12.91
0.53
300.2800
160.59
0.53
2,000.0000
1,069.20
0.53
10.9800
5.86
0.53
16.6900
8.89
0.53
200.0000
106.40
0.53
24.3400
12.91
0.53
2,838.2300
1,505.11
0.53
5,803.7900
3,076.01
0.53
1,248.0000
660.19
0.53
313.5000
165.72
0.53
342.1100
180.29
0.53
55.0800
28.92
0.52
19.2100
10.06
0.52
1,812.9000
947.24
0.52
1,930.8100
1,008.27
0.52
10.0000
5.22
0.52
16.8600
8.80
0.52
3,477.3400
1,810.65
0.52
15,711.5200
8,169.99
0.52
24.8400
12.91
0.52
77.0000
40.02
0.52
2,000.0000
1,034.40
0.52
50.0000
25.83
0.51
25.0900
12.91
0.51
17.0200
8.71
0.51
33,833.1400
17,254.90
0.51
25.3400
12.91
0.51
1,033.0500
521.69
0.50
25.6000
12.91
0.50
17.1900
8.62
0.50
80,653.2500
40,326.63
0.50
184.7300
92.35
0.50
165.7000
82.82
0.50
45.8600
22.90
0.50
251.9200
125.71
0.50
2,247.8900
1,120.35
0.49
100.0000
49.47
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
168.1800
82.83
0.49
17.3600
8.54
0.49
1,621.2700
796.37
0.49
30.2000
14.80
0.49
16,202.5200
7,939.23
0.49
26.3900
12.91
0.49
18.4800
9.03
0.49
512.1700
249.94
0.49
30.2300
14.74
0.49
170.6600
82.82
0.49
204.7200
99.29
0.48
236.8000
114.71
0.48
400.0000
193.60
0.48
2,000.0000
964.80
0.48
17.5300
8.45
0.48
821.0800
395.76
0.48
10.4600
5.03
0.48
17,670.5800
8,481.88
0.48
27.1900
13.04
0.48
20.0000
9.59
0.48
173.2100
82.81
0.48
17.4800
8.35
0.48
11.0000
5.25
0.48
706.4800
336.71
0.48
1,305.6500
620.18
0.47
27.4700
13.04
0.47
47.3400
22.46
0.47
1,315.3900
623.10
0.47
77.0000
36.45
0.47
6,143.4500
2,907.08
0.47
2,094.6200
987.61
0.47
175.8000
82.82
0.47
56,683.2500
26,641.13
0.47
34.9700
16.33
0.47
2,127.0700
992.49
0.47
11.0000
5.13
0.47
28.0300
13.04
0.47
113.9700
53.00
0.46
178.4200
82.82
0.46
12.2000
5.65
0.46
23.4900
10.86
0.46
200.0000
92.40
0.46
28.3100
13.04
0.46
2,877.6700
1,323.73
0.46
179.2700
82.34
0.46
181.0600
82.82
0.46
28.6000
13.04
0.46
14.4800
6.60
0.46
739.2400
336.35
0.45
14.0500
6.37
0.45
278.0600
125.96
0.45
70.6900
32.02
0.45
1,324.7700
599.59
0.45
181.9600
82.34
0.45
200.0000
90.40
0.45
28.8900
13.04
0.45
183.7300
82.83
0.45
81,824.3200
36,820.94
0.45
1,534.1700
688.84
0.45
20.0000
8.96
0.45
20.0000
8.94
0.45
29.1900
13.05
0.45
20.0000
8.92
0.45
184.7100
82.34
0.45
20.0000
8.90
0.44
3,033.9600
1,348.29
0.44
186.4700
82.83
0.44
20.0000
8.88
0.44
20.0000
8.86
0.44
29.4800
13.04
0.44
1,084.8300
479.49
0.44
890.2000
393.02
0.44
1,020.0000
449.82
0.44
33,482.3600
14,732.24
0.44
14,265.6200
6,275.45
0.44
963.1300
423.49
0.44
20.0000
8.79
0.44
187.4800
82.34
0.44
20.0000
8.78
0.44
49.7800
21.80
0.44
189.2400
82.83
0.44
20.0000
8.74
0.44
20.0000
8.72
0.44
2,315.9000
1,009.50
0.44
1,600.0000
696.80
0.44
135.3200
58.86
0.43
20.0000
8.68
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
20.0000
8.66
0.43
190.2500
82.34
0.43
20.0000
8.64
0.43
1,206.3700
520.67
0.43
7,466.6100
3,221.10
0.43
192.0400
82.83
0.43
820.0000
353.42
0.43
33,950.5400
14,598.73
0.43
500.0000
214.90
0.43
2,256.3700
969.56
0.43
30.3800
13.04
0.43
346.5700
148.75
0.43
2,255.3400
967.54
0.43
1,020.0000
436.56
0.43
20.0000
8.54
0.43
193.1200
82.35
0.43
20.0000
8.52
0.43
710.9000
302.13
0.42
70,000.0000
29,715.00
0.42
20.0000
8.48
0.42
10,564.0800
4,472.83
0.42
20.0000
8.46
0.42
147.7600
62.35
0.42
20.0000
8.42
0.42
31.0000
13.04
0.42
12.0000
5.04
0.42
196.0200
82.35
0.42
46,463.7400
19,514.77
0.42
20.0000
8.38
0.42
197.7900
82.83
0.42
20.0000
8.36
0.42
20.0000
8.34
0.42
1,131.3300
471.31
0.42
31.3200
13.04
0.42
20.0000
8.32
0.42
2,520.0000
1,045.80
0.41
963.1300
399.60
0.41
20.0000
8.28
0.41
198.9600
82.35
0.41
1,000.0000
413.60
0.41
20.0000
8.26
0.41
200.7400
82.81
0.41
24.6900
10.18
0.41
20.0000
8.24
0.41
1,666.0000
684.73
0.41
9,263.9500
3,798.22
0.41
20.0000
8.18
0.41
888.9500
363.22
0.41
14,185.4600
5,789.09
0.41
20.0000
8.16
0.41
201.9200
82.34
0.41
20.0000
8.14
0.41
203.7200
82.81
0.41
20.0000
8.12
0.41
219.0900
88.73
0.40
20.0000
8.08
0.40
20.0000
8.06
0.40
20.0000
8.04
0.40
204.9500
82.35
0.40
62.1100
24.94
0.40
71.5300
28.68
0.40
206.7200
82.81
0.40
18,477.7200
7,391.09
0.40
357.0300
142.78
0.40
20.0000
7.99
0.40
97.6500
38.96
0.40
89.0300
35.48
0.40
920.0000
366.16
0.40
20.0000
7.94
0.40
20.0000
7.92
0.40
208.0000
82.35
0.40
975.4000
385.87
0.40
27.0000
10.67
0.40
798.4800
315.40
0.39
209.8000
82.81
0.39
49.8900
19.66
0.39
2,857.2200
1,125.46
0.39
50.2000
19.73
0.39
20.0000
7.84
0.39
2,375.0900
929.14
0.39
20.0000
7.82
0.39
91,844.2100
35,819.24
0.39
2,576.5200
1,002.27
0.39
2,011.7500
780.56
0.39
20.0000
7.74
0.39
20.0000
7.72
0.39
1,114.6600
429.14
0.38
214.2700
82.34
0.38
20.0000
7.68
0.38
1,359.6000
521.41
0.38
216.1000
82.83
0.38
20.0000
7.66
0.38
867.0000
331.89
0.38
20.0000
7.64
0.38
11,265.9500
4,300.21
0.38
20.0000
7.62
0.38
6,651.4200
2,527.54
0.38
74.0600
28.14
0.38
20.0000
7.59
0.38
20.0000
7.58
0.38
3,420.6200
1,296.07
0.38
217.5000
82.35
0.38
20.0000
7.56
0.38
219.2900
82.83
0.38
453.9400
171.14
0.38
20.0000
7.52
0.38
20.0000
7.50
0.37
1,100.5800
412.50
0.37
985.1000
368.43
0.37
1,026.6600
383.35
0.37
240.7600
89.80
0.37
1,426.9500
531.82
0.37
470.0700
175.15
0.37
222.5200
82.82
0.37
367.9200
136.87
0.37
20.0000
7.42
0.37
500.0000
185.15
0.37
2,061.4100
762.72
0.37
20.0000
7.38
0.37
20.0000
7.36
0.37
224.0500
82.34
0.37
544.5100
200.00
0.37
49.0000
17.98
0.37
3,048.2400
1,118.40
0.37
225.8700
82.83
0.37
20.0000
7.32
0.37
20.0000
7.30
0.36
10,770.0000
3,920.28
0.36
20.0000
7.26
0.36
247.4600
89.58
0.36
229.2300
82.82
0.36
88.7000
32.02
0.36
34,046.4100
12,256.71
0.36
357.1400
128.46
0.36
20.0000
7.18
0.36
3,395.3400
1,218.59
0.36
20.0000
7.16
0.36
20.0000
7.14
0.36
230.8200
82.33
0.36
225.0000
80.21
0.36
252.6300
89.94
0.36
1,952.4300
693.11
0.35
77.0000
27.32
0.35
514.6000
182.17
0.35
188.4300
66.52
0.35
500.0000
176.35
0.35
20.0000
7.04
0.35
234.3100
82.34
0.35
20.0000
7.02
0.35
236.0800
82.82
0.35
11,331.5600
3,966.05
0.35
2,819.7100
985.77
0.35
122.9800
42.92
0.35
154.9300
54.04
0.35
643.2600
224.30
0.35
20.0000
6.96
0.35
1,322.6700
458.97
0.35
5,526.2900
1,914.86
0.35
237.8100
82.33
0.35
20.0000
6.92
0.35
239.5600
82.82
0.35
8,934.4500
3,082.39
0.34
30.2000
10.40
0.34
20.0000
6.88
0.34
70.0500
24.07
0.34
20.0000
6.86
0.34
36.0000
12.34
0.34
20.0000
6.84
0.34
1,776.5900
607.24
0.34
241.3600
82.35
0.34
20.0000
6.82
0.34
4,798.4100
1,631.46
0.34
20.0000
6.79
0.34
20.0000
6.78
0.34
20.0000
6.76
0.34
20.0000
6.74
0.34
245.0100
82.35
0.34
20.0000
6.72
0.34
3,251.9200
1,089.39
0.33
618.8000
206.68
0.33
16.9800
5.66
0.33
5,300.0000
1,766.49
0.33
20.0000
6.66
0.33
20.0000
6.64
0.33
248.6200
82.34
0.33
20.0000
6.62
0.33
10,184.2300
3,360.80
0.33
58.5700
19.27
0.33
100.6900
33.08
0.33
1,063.2400
348.74
0.33
20.0000
6.54
0.33
252.3300
82.34
0.33
20.0000
6.52
0.33
6,394.8600
2,084.08
0.33
10,010.0000
3,253.25
0.32
20.0000
6.48
0.32
312.1000
101.09
0.32
20.0000
6.46
0.32
20.0000
6.44
0.32
93.2000
30.00
0.32
622.6600
200.00
0.32
20.0000
6.42
0.32
314.3600
100.82
0.32
1,993.2000
637.82
0.32
20.0000
6.38
0.32
1,683.8400
536.13
0.32
20.0000
6.36
0.32
416.0000
132.20
0.32
20.0000
6.34
0.32
20.0000
6.32
0.32
20.0000
6.30
0.31
20.0000
6.28
0.31
16.6900
5.23
0.31
53.4200
16.74
0.31
20.0000
6.26
0.31
324.5600
101.46
0.31
20.0000
6.24
0.31
20.0000
6.22
0.31
2,402.6800
745.79
0.31
4,208.4000
1,304.60
0.31
161.8800
50.17
0.31
20.0000
6.18
0.31
17.0200
5.25
0.31
647.3400
199.57
0.31
20.0000
6.16
0.31
20.0000
6.14
0.31
16.7600
5.14
0.31
85.7500
26.26
0.31
1,543.7300
472.38
0.31
331.1200
101.12
0.31
20.0000
6.10
0.30
20.0000
6.08
0.30
581.9500
176.51
0.30
607.6700
184.12
0.30
333.4400
100.93
0.30
20.0000
6.04
0.30
510.0000
153.87
0.30
2,000.6700
603.00
0.30
20.0000
6.02
0.30
1,359.6300
408.98
0.30
3,381.1200
1,016.36
0.30
1,334.1400
400.78
0.30
5,167.7300
1,551.87
0.30
8,256.2400
2,476.87
0.30
91.5000
27.41
0.30
879.4700
263.23
0.30
377.3300
112.90
0.30
20.0000
5.98
0.30
1,014.0000
302.98
0.30
3,411.7900
1,019.10
0.30
278.0800
83.01
0.30
661.3200
197.14
0.30
653.6500
194.79
0.30
662.4300
197.34
0.30
663.6700
197.64
0.30
278.0800
82.78
0.30
662.4300
197.14
0.30
662.4300
197.07
0.30
934.1700
277.82
0.30
278.0800
82.67
0.30
662.1000
196.78
0.30
665.0000
197.57
0.30
717.8900
213.21
0.30
663.2100
196.91
0.30
278.0800
82.53
0.30
660.0300
195.83
0.30
661.5200
196.21
0.30
661.5200
196.14
0.30
278.0800
82.42
0.30
7,987.0300
2,366.56
0.30
7,473.8200
2,213.75
0.30
660.7400
195.65
0.30
298.0800
88.23
0.30
538.8900
159.46
0.30
1,197.6800
354.27
0.30
3,692.2100
1,091.79
0.30
510.8700
151.01
0.30
661.5200
195.48
0.30
981.0100
289.79
0.30
383.7000
113.31
0.30
278.0800
82.09
0.30
383.4400
113.15
0.30
405.7600
119.70
0.29
396.2300
116.85
0.29
157.7400
46.50
0.29
383.8900
113.09
0.29
944.5700
278.18
0.29
663.8700
195.44
0.29
663.7400
195.34
0.29
132.4000
38.94
0.29
278.0800
81.76
0.29
384.8700
113.11
0.29
240.1800
70.56
0.29
384.8700
113.04
0.29
346.0000
101.59
0.29
278.0800
81.59
0.29
304.6700
89.36
0.29
0.29
244.3500
71.52
0.29
606.5700
177.48
0.29
203.4800
59.52
0.29
278.0800
81.31
0.29
359.5800
105.11
0.29
863.8100
252.41
0.29
2,296.2800
670.74
0.29
1,049.9800
306.59
0.29
863.3500
252.01
0.29
4,686.4500
1,367.51
0.29
1,929.9000
562.95
0.29
664.2700
193.70
0.29
1,513.3800
441.15
0.29
665.0000
193.78
0.29
301.2200
87.75
0.29
638.0900
185.81
0.29
278.0800
80.95
0.29
683.7400
198.97
0.29
663.7400
193.08
0.29
278.0800
80.87
0.29
662.0400
192.46
0.29
662.0400
192.39
0.29
2,119.8900
615.62
0.29
1,192.2400
346.11
0.29
31,929.7400
9,262.82
0.29
1,564.6300
453.74
0.29
663.8700
192.46
0.29
80.5800
23.35
0.29
664.0000
192.36
0.29
664.0000
192.29
0.29
661.9100
191.62
0.29
296.7500
85.88
0.29
661.9700
191.51
0.29
661.9700
191.44
0.29
1,088.6600
314.73
0.29
110.9600
32.07
0.29
385.7300
111.13
0.29
298.0800
85.85
0.29
20.0000
5.74
0.29
504.0000
144.45
0.29
3,436.4200
982.82
0.29
1,314.3900
375.39
0.29
971.2300
276.80
0.28
537.7800
153.00
0.28
20.0000
5.68
0.28
17.6300
5.00
0.28
20.0000
5.66
0.28
1,012.1400
285.93
0.28
31.8900
9.00
0.28
20.0000
5.64
0.28
20.0000
5.62
0.28
546.2300
153.00
0.28
8,452.0300
2,366.57
0.28
2,830.0000
790.14
0.28
20.0000
5.58
0.28
2,402.6800
669.63
0.28
20.0000
5.56
0.28
18.0000
5.00
0.28
20.0000
5.54
0.28
76.6000
21.19
0.28
43.3900
12.00
0.28
385.0000
106.26
0.28
554.9500
153.00
0.28
1,005.8200
276.60
0.27
20.0000
5.48
0.27
20.0000
5.46
0.27
20.0000
5.44
0.27
563.9500
153.00
0.27
3,011.1700
816.63
0.27
20.0000
5.42
0.27
4,214.2100
1,137.84
0.27
932.3100
250.79
0.27
1,469.9900
393.96
0.27
640.4100
171.31
0.27
320.0000
85.44
0.27
641.8700
171.32
0.27
314.4000
83.63
0.27
37.6600
10.00
0.27
18.8700
5.00
0.27
321.8700
85.30
0.26
115.5200
30.59
0.26
94.5100
25.00
0.26
94.6600
25.00
0.26
93.7700
24.76
0.26
19.0000
5.00
0.26
39.0400
10.27
0.26
331.3000
87.00
0.26
582.8500
153.00
0.26
95.3800
25.00
0.26
20.0000
5.24
0.26
407.0700
106.25
0.26
111.9000
29.16
0.26
1,315.7000
342.08
0.26
58.6100
15.18
0.26
45.9500
11.89
0.26
592.7900
153.00
0.26
20.0000
5.16
0.26
20.0000
5.14
0.26
39.0600
10.00
0.26
1,960.7800
500.00
0.25
603.0700
153.00
0.25
830.0300
210.00
0.25
200.0000
50.40
0.25
199.2000
50.00
0.25
46.8500
11.74
0.25
23,509.4900
5,877.37
0.25
613.7100
153.00
0.25
30.2000
7.47
0.25
40.6500
10.00
0.25
40.8200
10.00
0.24
624.7400
153.00
0.24
330.0000
80.19
0.24
41.4900
10.00
0.24
437.9200
105.10
0.24
42.0100
10.00
0.24
2,821.5500
665.89
0.24
1,171.9700
275.41
0.23
1,492.1400
349.91
0.23
3,000.0000
699.00
0.23
43.1000
10.00
0.23
83.9700
19.39
0.23
50.7900
11.70
0.23
22.1700
5.10
0.23
23.9800
5.50
0.23
43.6600
10.00
0.23
109.0000
24.87
0.23
4,815.3700
1,086.35
0.23
44.4500
10.00
0.22
4,412.8000
985.38
0.22
3,044.8400
679.00
0.22
875.0000
193.55
0.22
4,411.4000
974.04
0.22
395.7100
87.06
0.22
31,122.9900
6,828.38
0.22
4,434.6400
968.97
0.22
45.8700
10.00
0.21
46.9400
10.00
0.21
52.6300
11.20
0.21
25,000.0000
5,302.50
0.21
1,500.4700
315.10
0.21
78.6100
16.43
0.21
123.4200
25.50
0.21
79.7600
16.43
0.21
50.0000
10.25
0.20
10,000.0000
2,046.00
0.20
501.2200
102.25
0.20
49.2600
10.00
0.20
28.7000
5.81
0.20
49.5000
10.00
0.20
78.1800
15.78
0.20
248.7500
50.00
0.20
32,877.3100
6,575.46
0.20
300.5000
59.80
0.20
30.2000
6.00
0.20
51.0200
10.00
0.19
1,101.8100
212.65
0.19
52.0800
10.00
0.19
7,303.1800
1,387.60
0.19
87.9100
16.61
0.19
27.0000
5.08
0.19
53.1900
10.00
0.19
430.0000
80.41
0.19
134.4800
25.00
0.19
10,125.8900
1,873.29
0.18
54.9400
10.00
0.18
800.0000
144.40
0.18
83.8800
15.10
0.18
1,000.0000
179.70
0.18
140.0000
25.09
0.18
55.8600
10.00
0.18
5,000.0000
894.50
0.18
45.5300
8.14
0.18
56.4900
10.00
0.18
56.8100
10.00
0.18
57.1400
10.00
0.17
270.7500
46.76
0.17
290.1900
50.00
0.17
151.1400
26.00
0.17
582.0700
100.00
0.17
1,147.6400
195.10
0.17
105.2700
17.79
0.17
178.5700
30.02
0.17
59.5200
10.00
0.17
47.7600
8.00
0.17
2,704.7800
450.62
0.17
301.2000
50.00
0.17
42.2900
7.00
0.17
341.9100
56.52
0.16
61.3200
10.00
0.16
61.3400
10.00
0.16
61.5300
10.00
0.16
1,225.1600
197.37
0.16
1,566.2500
250.60
0.16
239.8300
38.13
0.16
44.2100
7.00
0.16
63.6900
10.00
0.16
643.0800
100.00
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
65.7800
10.00
0.15
40,000.0000
6,064.00
0.15
337.7400
51.00
0.15
1,967.3300
295.10
0.15
67.1100
10.00
0.15
8,455.2800
1,251.38
0.15
1,465.8800
215.48
0.15
47.9400
7.00
0.14
1,000.0000
144.00
0.14
16,614.3900
2,314.38
0.14
215.8200
30.00
0.14
5,462.0900
758.14
0.14
37.2200
5.10
0.14
372.0000
50.22
0.13
777.6000
100.00
0.13
781.2500
100.00
0.12
545.9500
67.15
0.12
1,883.5900
226.03
0.12
429.5300
50.00
0.10
97.0900
10.00
0.10
9,265.0900
926.51
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2941
759.8600
13:45:30
0.2949
33.5900
13:46:47
0.2949
54.5700
13:47:20
0.2940
54.1000
13:47:34
0.2940
19.4300
13:47:55
0.2940
142.0600
13:49:12
0.2940
62.4900
13:49:37
0.2940
65.4900
13:49:37
0.2943
128.2700
13:51:17
0.2943
20.9700
13:51:19
0.2943
117.4200
13:52:22
0.2943
37.4200
13:53:31
0.2943
123.2400
13:57:29
0.2943
33.5700
13:57:29
0.2943
799.1900
14:00:28
0.2949
278.0800
14:00:44
0.2950
19.6400
14:00:44
0.2944
17.1000
14:02:15
0.2943
61.7600
14:02:35
0.2948
44.4700
14:04:40
0.2948
162.7500
14:06:10
0.2941
24.4700
14:06:18
0.2943
155.6300
14:06:26
0.2941
23.2900
14:06:30
0.2941
160.1400
14:07:17
0.2947
37.6100
14:07:20
0.2941
70.1800
14:08:17
0.2940
237.5000
14:08:17
0.2940
139.4300
14:08:17
0.2947
19.8000
14:09:17
0.2939
87.2700
14:09:49
0.2939
40.7900
14:11:35
0.2947
85.0600
14:11:53
0.2947
193.0200
14:11:57
0.2948
115.3300
14:11:57
0.2948
74.0000
14:11:57
0.2949
225.5100
14:11:57
0.2941
23.3900
14:12:22
0.2941
35.6900
14:13:12
0.2947
226.6300
14:13:55
0.2942
133.3900
14:14:09
0.2942
51.7500
14:17:13
0.2943
44.8700
14:18:48
0.2942
18.3500
14:20:03
0.2942
74.5900
14:20:50
0.2941
4.7000
14:20:50
0.2942
21.8400
14:21:18
0.2942
20.3500
14:22:20
0.2942
40.0300
14:22:21
0.2942
195.8600
14:22:28
0.2941
214.3000
14:22:28
0.2941
299.3600
14:22:28
0.2940
26.5300
14:22:28
0.2938
67.9100
14:22:28
0.2938
200.0000
14:22:28
0.2937
278.0800
14:22:28
0.2937
383.7600
14:22:28
0.2937
30.6100
14:22:28
0.2933
26.5900
14:23:24
0.2933
8.8900
14:23:24
0.2934
21.3700
14:25:13
0.2941
41.8400
14:25:29
0.2941
269.1300
14:26:05
0.2935
80.4700
14:26:06
0.2935
38.5800
14:26:11
0.2941
445.5600
14:27:53
0.2941
1,407.3800
14:27:53
0.2941
33.9800
14:27:53
0.2942
26.5300
14:27:53
0.2942
278.0800
14:27:53
0.2944
26.5900
14:28:13
0.2947
200.0000
14:28:13
0.2948
50.5300
14:28:18
0.2948
3,391.5600
14:29:01
0.2948
74.5400
14:29:59
0.2948
1,482.1800
14:30:29
0.2947
278.0800
14:30:29
0.2947
6,761.7700
14:30:29
0.2945
41.7200
14:30:45
0.2937
35.8300
14:31:57
0.2946
202.7900
14:32:01
0.2948
278.0800
14:32:30
0.2948
120.3400
14:32:58
0.2940
218.8300
14:33:48
0.2940
59.2500
14:34:28
0.2940
34.0100
14:34:28
0.2940
33.8400
14:34:28
0.2933
26.5900
14:34:46
0.2933
244.3300
14:34:46
0.2938
37.9000
14:35:21
0.2934
55.1500
14:35:23
0.2934
30.0400
14:35:29
0.2934
28.9000
14:35:29
0.2933
25.2800
14:35:29
0.2928
58.4400
14:36:17
0.2928
35.9400
14:36:20
0.2932
250.1700
14:36:24
0.2927
34.8000
14:36:45
0.2932
46.1300
14:37:09
0.2927
33.7300
14:37:35