Riovic Treasury

System Initializing

Riovic Treasury
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
92.31
Open 85.58000000
Low 85.12000000
High 92.98000000
Vol 4,545,940
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SOL
Login

Order Book

Price
Qty
Total
97.29
1.9030
185.14
97.28
12.7630
1,241.58
97.27
1.8430
179.27
97.26
11.8480
1,152.34
97.25
68.2990
6,642.08
97.24
1.7720
172.31
97.23
2.7070
263.20
97.22
2.5590
248.79
97.21
1.4600
141.93
97.20
33.4110
3,247.55
97.19
10.4510
1,015.73
97.18
3.5780
347.71
97.17
15.6180
1,517.60
97.16
7.9190
769.41
97.15
8.2880
805.18
97.14
3.2190
312.69
97.13
1.1490
111.60
97.12
2.2720
220.66
97.11
6.1040
592.76
97.10
51.1010
4,961.91
97.09
2.0600
200.01
97.08
1.2630
122.61
97.07
1.7630
171.13
97.06
3.4620
336.02
97.05
26.0940
2,532.42
97.04
3.7710
365.94
97.03
2.8030
271.98
97.02
0.3720
36.09
97.01
244.0430
23,674.61
97.00
2,568.8460
249,178.06
96.99
20.6610
2,003.91
96.98
71.9000
6,972.86
96.97
3.6190
350.93
96.96
140.1940
13,593.21
96.95
16.7860
1,627.40
96.94
1.2600
122.14
96.93
4.9370
478.54
96.92
3.7140
359.96
96.91
3.1730
307.50
96.90
31.1600
3,019.40
96.89
50.5700
4,899.73
96.88
151.0830
14,636.92
96.87
12.9930
1,258.63
96.86
35.7010
3,458.00
96.85
8.5470
827.78
96.84
1.8510
179.25
96.83
3.4850
337.45
96.82
9.4150
911.56
96.81
7.3060
707.29
96.80
755.4930
73,131.72
96.79
2.1770
210.71
96.78
7.4420
720.24
96.77
3.8450
372.08
96.76
4.7370
458.35
96.75
5.5220
534.25
96.74
29.5650
2,860.12
96.73
0.8790
85.03
96.72
22.2110
2,148.25
96.71
0.0880
8.51
96.70
355.7050
34,396.67
96.69
26.0520
2,518.97
96.68
33.2140
3,211.13
96.67
3.8600
373.15
96.66
63.4770
6,135.69
96.65
192.0380
18,560.47
96.64
0.6140
59.34
96.63
53.9160
5,209.90
96.62
160.4380
15,501.52
96.61
0.7250
70.04
96.60
220.5800
21,308.03
96.59
0.5380
51.97
96.58
1.5660
151.24
96.57
3.7650
363.59
96.56
7.6600
739.65
96.55
1.6700
161.24
96.54
2.8830
278.32
96.53
8.6630
836.24
96.52
4.4090
425.56
96.51
3.1470
303.72
96.50
313.7370
30,275.62
96.49
2.0500
197.80
96.48
0.9840
94.94
96.47
12.2420
1,180.99
96.46
3.8270
369.15
96.45
53.5280
5,162.78
96.44
6.6120
637.66
96.43
7.5680
729.78
96.42
16.8400
1,623.71
96.41
5.6860
548.19
96.40
69.1470
6,665.77
96.39
1.4660
141.31
96.38
7.5230
725.07
96.37
3.6010
347.03
96.36
5.1630
497.51
96.35
1.8130
174.68
96.34
5.2030
501.26
96.33
3.4090
328.39
96.32
124.7130
12,012.36
96.31
6.4600
622.16
96.30
20.3990
1,964.42
96.29
6.4570
621.74
96.28
137.3650
13,225.50
96.27
2.7810
267.73
96.26
2.3990
230.93
96.25
25.6350
2,467.37
96.24
4.0950
394.10
96.23
2.3030
221.62
96.22
3.3650
323.78
96.21
3.0620
294.60
96.20
153.3080
14,748.23
96.19
7.1410
686.89
96.18
20.6290
1,984.10
96.17
4.4560
428.53
96.16
31.4990
3,028.94
96.15
50.4070
4,846.63
96.14
3.2080
308.42
96.13
6.7320
647.15
96.12
277.1570
26,640.33
96.11
2.9090
279.58
96.10
551.9270
53,040.18
96.09
9.5960
922.08
96.08
22.4410
2,156.13
96.07
11.0080
1,057.54
96.06
0.7870
75.60
96.05
6.0630
582.35
96.04
2.0360
195.54
96.03
26.0740
2,503.89
96.02
251.0780
24,108.51
96.01
0.5460
52.42
96.00
7,284.2960
699,292.42
95.99
7.6990
739.03
95.98
39.3250
3,774.41
95.97
3.0520
292.90
95.96
2.4020
230.50
95.95
86.5630
8,305.72
95.94
1.2220
117.24
95.93
1.3460
129.12
95.92
4.7850
458.98
95.91
3.4970
335.40
95.90
233.5380
22,396.29
95.89
15.8510
1,519.95
95.88
34.9700
3,352.92
95.87
3.7050
355.20
95.86
1.4300
137.08
95.85
4.5760
438.61
95.84
1.5570
149.22
95.83
42.7680
4,098.46
95.82
0.3690
35.36
95.81
3.5720
342.23
95.80
115.6170
11,076.11
95.79
5.2350
501.46
95.78
3.2090
307.36
95.77
0.9010
86.29
95.76
1.1470
109.84
95.75
383.4480
36,715.15
95.74
1.8930
181.24
95.73
5.4840
524.98
95.72
5.0730
485.59
95.71
2.5530
244.35
95.70
20.9720
2,007.02
95.69
11.3040
1,081.68
95.68
2.6160
250.30
95.67
266.9290
25,537.10
95.66
3.7190
355.76
95.65
3.2300
308.95
95.64
6.9080
660.68
95.63
71.8380
6,869.87
95.62
20.6290
1,972.54
95.61
2.1670
207.19
95.60
316.9490
30,300.32
95.59
28.7100
2,744.39
95.58
64.1260
6,129.16
95.57
13.8280
1,321.54
95.56
2.7750
265.18
95.55
32.4390
3,099.55
95.54
0.7810
74.62
95.53
3.5510
339.23
95.52
3.8370
366.51
95.51
9.2750
885.86
95.50
1,313.0320
125,394.56
95.49
3.5850
342.33
95.48
22.1960
2,119.27
95.47
1.9220
183.49
95.46
4.9380
471.38
95.45
9.8830
943.33
95.44
7.4830
714.18
95.43
15.7390
1,501.97
95.42
25.6290
2,445.52
95.41
6.1540
587.15
95.40
99.3340
9,476.46
95.39
47.4100
4,522.44
95.38
28.6160
2,729.39
95.37
4.7990
457.68
95.36
84.0800
8,017.87
95.35
116.1330
11,073.28
95.34
4.3300
412.82
95.33
91.7940
8,750.72
95.32
597.2280
56,927.77
95.31
59.7920
5,698.78
95.30
63.7480
6,075.18
95.29
9.9410
947.28
95.28
3.0100
286.79
95.27
72.7150
6,927.56
95.26
6.5190
621.00
95.25
61.2330
5,832.44
95.24
32.6350
3,108.16
95.23
3.6970
352.07
95.22
3.7620
358.22
95.21
4.0540
385.98
95.20
127.5540
12,143.14
95.19
3.5230
335.35
95.18
57.2060
5,444.87
95.17
5.4440
518.11
95.16
3.0160
287.00
95.15
7.4970
713.34
95.14
13.1240
1,248.62
95.13
15.2220
1,448.07
95.12
2.7050
257.30
95.11
0.7710
73.33
95.10
543.4230
51,679.53
95.09
8.6570
823.19
95.08
2.0960
199.29
95.07
3.9450
375.05
95.06
2.3740
225.67
95.05
6.8500
651.09
95.04
3.0890
293.58
95.03
49.0940
4,665.40
95.02
4.8550
461.32
95.01
172.8030
16,418.01
95.00
16,748.7790
1,591,134.01
94.99
312.4860
29,683.05
94.98
14.3810
1,365.91
94.97
520.1700
49,400.54
94.96
3.0850
292.95
94.95
15.2120
1,444.38
94.94
0.7900
75.00
94.93
128.8470
12,231.45
94.92
8.1390
772.55
94.91
5.6670
537.85
94.90
238.4850
22,632.23
94.89
47.4000
4,497.79
94.88
126.7540
12,026.42
94.87
7.3490
697.20
94.86
4.7050
446.32
94.85
9.5810
908.76
94.84
3.3890
321.41
94.83
0.6990
66.29
94.82
8.5180
807.68
94.81
2.2410
212.47
94.80
202.2930
19,177.38
94.79
181.2120
17,177.09
94.78
8.6630
821.08
94.77
41.6020
3,942.62
94.76
6.0590
574.15
94.75
12.8460
1,217.16
94.74
187.7630
17,788.67
94.73
5.6970
539.68
94.72
10.4830
992.95
94.71
174.0150
16,480.96
94.70
90.7370
8,592.79
94.69
2.6650
252.35
94.68
2.5710
243.42
94.67
16.6680
1,577.96
94.66
9.7340
921.42
94.65
6.2600
592.51
94.64
2.5350
239.91
94.63
44.4090
4,202.42
94.62
36.8530
3,487.03
94.61
91.6550
8,671.48
94.60
113.4930
10,736.44
94.59
93.7880
8,871.41
94.58
1.2270
116.05
94.57
4.8660
460.18
94.56
26.6750
2,522.39
94.55
123.2700
11,655.18
94.54
4.7950
453.32
94.53
22.3820
2,115.77
94.52
3.4540
326.47
94.51
5.3020
501.09
94.50
1,505.8930
142,306.89
94.49
4.5550
430.40
94.48
42.8020
4,043.93
94.47
0.9720
91.82
94.46
12.8680
1,215.51
94.45
30.5370
2,884.22
94.44
20.5850
1,944.05
94.43
16.6820
1,575.28
94.42
44.3890
4,191.21
94.41
22.3630
2,111.29
94.40
146.7020
13,848.67
94.39
9.3250
880.19
94.38
2.0920
197.44
94.37
14.3640
1,355.53
94.36
9.5400
900.19
94.35
169.8530
16,025.63
94.34
4.8110
453.87
94.33
16.4610
1,552.77
94.32
19.5300
1,842.07
94.31
11.2780
1,063.63
94.30
146.5400
13,818.72
94.29
1.5480
145.96
94.28
493.7270
46,548.58
94.27
9.6820
912.72
94.26
10.2830
969.28
94.25
92.4640
8,714.73
94.24
1.6250
153.14
94.23
2.4790
233.60
94.22
110.4350
10,405.19
94.21
9.9310
935.60
94.20
289.1050
27,233.69
94.19
3.0870
290.76
94.18
38.3840
3,615.01
94.17
12.1490
1,144.07
94.16
3.3740
317.70
94.15
6.9710
656.32
94.14
198.5070
18,687.45
94.13
46.3080
4,358.97
94.12
5.8360
549.28
94.11
35.1120
3,304.39
94.10
2,440.2430
229,626.87
94.09
7.6630
721.01
94.08
2.2620
212.81
94.07
17.9380
1,687.43
94.06
27.5510
2,591.45
94.05
48.5730
4,568.29
94.04
42.3220
3,979.96
94.03
1.8160
170.76
94.02
2.6000
244.45
94.01
265.0140
24,913.97
94.00
19,788.0840
1,860,079.90
93.99
516.6400
48,558.99
93.98
178.9760
16,820.16
93.97
61.0640
5,738.18
93.96
17.8420
1,676.43
93.95
326.8020
30,703.05
93.94
7.3310
688.67
93.93
26.4840
2,487.64
93.92
26.0380
2,445.49
93.91
5.7250
537.63
93.90
275.9100
25,907.95
93.89
46.1860
4,336.40
93.88
6.8760
645.52
93.87
25.2890
2,373.88
93.86
45.6340
4,283.21
93.85
76.6400
7,192.66
93.84
16.8510
1,581.30
93.83
2.7860
261.41
93.82
4.2890
402.39
93.81
3.6480
342.22
93.80
819.8960
76,906.24
93.79
21.2120
1,989.47
93.78
111.4600
10,452.72
93.77
37.6470
3,530.16
93.76
1.3540
126.95
93.75
380.4730
35,669.34
93.74
2.9210
273.81
93.73
3.0230
283.35
93.72
1,261.3860
118,217.10
93.71
324.9930
30,455.09
93.70
189.7170
17,776.48
93.69
8.5660
802.55
93.68
13.1490
1,231.80
93.67
511.1180
47,876.42
93.66
95.1840
8,914.93
93.65
112.3700
10,523.45
93.64
8.5840
803.81
93.63
10.9370
1,024.03
93.62
32.9610
3,085.81
93.61
18.1580
1,699.77
93.60
684.2270
64,043.65
93.59
3.3930
317.55
93.58
3.5560
332.77
93.57
5.9340
555.24
93.56
2.1510
201.25
93.55
47.3070
4,425.57
93.54
6.5290
610.72
93.53
6.0700
567.73
93.52
12.8460
1,201.36
93.51
3.4450
322.14
93.50
2,879.7170
269,253.54
93.49
55.6100
5,198.98
93.48
2.3260
217.43
93.47
10.9760
1,025.93
93.46
1,089.3290
101,808.69
93.45
17.0940
1,597.43
93.44
4.4220
413.19
93.43
8.2870
774.25
93.42
3.8950
363.87
93.41
9.5960
896.36
93.40
158.0690
14,763.64
93.39
5.2780
492.91
93.38
13.1190
1,225.05
93.37
1.0860
101.40
93.36
2.4400
227.80
93.35
49.4210
4,613.45
93.34
24.5610
2,292.52
93.33
1,573.7670
146,879.67
93.32
30.3320
2,830.58
93.31
2.1530
200.90
93.30
446.2590
41,635.96
93.29
21.5130
2,006.95
93.28
101.3340
9,452.44
93.27
152.4310
14,217.24
93.26
13.5140
1,260.32
93.25
5.1000
475.58
93.24
154.0390
14,362.60
93.23
682.2330
63,604.58
93.22
12.7860
1,191.91
93.21
5.7690
537.73
93.20
339.4740
31,638.98
93.19
238.2670
22,204.10
93.18
22.0840
2,057.79
93.17
25.1480
2,343.04
93.16
1.5700
146.26
93.15
98.7110
9,194.93
93.14
2,066.1010
192,436.65
93.13
268.9870
25,050.76
93.12
11.8550
1,103.94
93.11
56.0320
5,217.14
93.10
311.7180
29,020.95
93.09
4.1440
385.76
93.08
203.6050
18,951.55
93.07
37.3390
3,475.14
93.06
3,787.8350
352,495.93
93.05
134.8550
12,548.26
93.04
18.4530
1,716.87
93.03
21.8110
2,029.08
93.02
26.2990
2,446.33
93.01
2,043.5510
190,070.68
93.00
8,525.1120
792,835.42
92.99
268.6410
24,980.93
92.98
1,623.5900
150,961.40
92.97
1,075.8850
100,025.03
92.96
5.6970
529.59
92.95
71.5740
6,652.80
92.94
498.8180
46,360.14
92.93
2.1610
200.82
92.92
952.9370
88,546.91
92.91
0.1660
15.42
92.90
54.2540
5,040.20
92.89
29.7340
2,761.99
92.88
2,634.0440
244,650.01
92.87
2.9890
277.59
92.86
5.1770
480.74
92.85
2,195.2870
203,832.40
92.84
170.0110
15,783.82
92.83
3.3970
315.34
92.82
11.4090
1,058.98
92.81
4.8140
446.79
92.80
599.3670
55,621.26
92.79
1,105.4730
102,576.84
92.78
4.9200
456.48
92.77
272.7380
25,301.90
92.76
108.4990
10,064.37
92.75
29.0790
2,697.08
92.74
29.8800
2,771.07
92.73
32.4410
3,008.25
92.72
44.0180
4,081.35
92.71
37.4430
3,471.34
92.70
1,213.6830
112,508.41
92.69
112.7640
10,452.10
92.68
79.6690
7,383.72
92.67
105.1800
9,747.03
92.66
143.5260
13,299.12
92.65
237.8730
22,038.93
92.64
765.9470
70,957.33
92.63
190.9840
17,690.85
92.62
99.2180
9,189.57
92.61
1,213.1320
112,348.15
92.60
215.4310
19,948.91
92.59
179.7590
16,643.89
92.58
185.3710
17,161.65
92.57
251.6190
23,292.37
92.56
213.2050
19,734.25
92.55
129.1810
11,955.70
92.54
109.2260
10,107.77
92.53
137.4830
12,721.30
92.52
275.4510
25,484.73
92.51
3,154.9950
291,868.59
92.50
1,332.2530
123,233.40
92.49
241.7770
22,361.95
92.48
1,419.2330
131,250.67
92.47
701.9920
64,913.20
92.46
244.4750
22,604.16
92.45
1,639.1900
151,543.12
92.44
602.6010
55,704.44
92.43
170.5360
15,762.64
92.42
1,476.7990
136,485.76
92.41
518.6380
47,927.34
92.40
287.9840
26,609.72
92.39
1,446.5450
133,646.29
92.38
552.8750
51,074.59
92.37
279.0760
25,778.25
92.36
1,615.6630
149,222.63
92.35
922.6850
85,209.96
92.34
353.2540
32,619.47
92.33
686.5410
63,388.33
92.32
351.0350
32,407.55
92.31
416.8350
38,478.04
92.30
684.6300
63,191.35
92.31
92.29
260.2250
24,016.17
92.28
608.0270
56,108.73
92.27
747.1680
68,941.19
92.26
429.0280
39,582.12
92.25
267.8510
24,709.25
92.24
227.2840
20,964.68
92.23
357.2320
32,947.51
92.22
813.6710
75,036.74
92.21
1,463.8410
134,980.78
92.20
286.4920
26,414.56
92.19
800.3640
73,785.56
92.18
1,509.6050
139,155.39
92.17
191.7130
17,670.19
92.16
826.9430
76,211.07
92.15
1,459.1490
134,460.58
92.14
233.4360
21,508.79
92.13
526.9450
48,547.44
92.12
1,563.7250
144,050.35
92.11
257.5110
23,719.34
92.10
1,101.5590
101,453.58
92.09
1,583.9670
145,867.52
92.08
252.3090
23,232.61
92.07
340.7460
31,372.48
92.06
3,195.1480
294,145.32
92.05
184.1260
16,948.80
92.04
218.7590
20,134.58
92.03
1,361.9850
125,343.48
92.02
194.0010
17,851.97
92.01
182.2980
16,773.24
92.00
956.7070
88,017.04
91.99
432.7770
39,811.16
91.98
146.1280
13,440.85
91.97
81.0410
7,453.34
91.96
1,141.1490
104,940.06
91.95
90.0490
8,280.01
91.94
86.4870
7,951.61
91.93
90.1690
8,289.24
91.92
149.2120
13,715.57
91.91
1,056.1960
97,074.97
91.90
127.1620
11,686.19
91.89
91.9390
8,448.27
91.88
51.9590
4,773.99
91.87
1,117.0380
102,622.28
91.86
2.8610
262.81
91.85
2.5220
231.65
91.84
84.0590
7,719.98
91.83
10.3600
951.36
91.82
215.7000
19,805.57
91.81
83.6790
7,682.57
91.80
70.9600
6,514.13
91.79
13.5100
1,240.08
91.78
1,660.0130
152,355.99
91.77
203.5020
18,675.38
91.76
0.7250
66.53
91.75
3,797.7870
348,446.96
91.74
6.5450
600.44
91.73
2.9780
273.17
91.72
149.8980
13,748.64
91.71
5.0320
461.48
91.70
267.5000
24,529.75
91.69
154.3320
14,150.70
91.68
2.8530
261.56
91.67
2,066.6610
189,450.81
91.66
120.9590
11,087.10
91.65
1.8280
167.54
91.64
1,511.1710
138,483.71
91.63
23.4080
2,144.88
91.62
5.0340
461.22
91.61
2,024.3550
185,451.16
91.60
110.0080
10,076.73
91.59
4.9940
457.40
91.58
1,100.6420
100,796.79
91.57
1,984.2940
181,701.80
91.56
2,630.6840
240,865.43
91.55
535.8600
49,057.98
91.54
0.4440
40.64
91.53
9.3450
855.35
91.52
14.1580
1,295.74
91.51
47.2610
4,324.85
91.50
357.7040
32,729.92
91.49
5.5710
509.69
91.48
1.7750
162.38
91.47
1.9350
176.99
91.46
3.9280
359.25
91.45
17.3900
1,590.32
91.44
3.8350
350.67
91.43
13.6470
1,247.75
91.42
299.7700
27,404.97
91.41
1,100.1030
100,560.42
91.40
32.3100
2,953.13
91.39
24.0700
2,199.76
91.38
7.0990
648.71
91.37
6.2730
573.16
91.36
2.7250
248.96
91.35
11.3420
1,036.09
91.34
3.9360
359.51
91.33
9.6420
880.60
91.32
47.0150
4,293.41
91.31
30.2000
2,757.56
91.30
103.2500
9,426.73
91.29
326.7200
29,826.27
91.28
2.7210
248.37
91.27
1.9160
174.87
91.26
2.0470
186.81
91.25
10.8290
988.15
91.24
1.5690
143.16
91.23
3.1960
291.57
91.22
1,098.1480
100,173.06
91.21
1.2910
117.75
91.20
69.3660
6,326.18
91.19
358.5050
32,692.07
91.18
216.2790
19,720.32
91.17
6.4030
583.76
91.16
1.3210
120.42
91.15
3.2820
299.15
91.14
3.4070
310.51
91.13
1,108.1770
100,988.17
91.12
42.2660
3,851.28
91.11
113.3230
10,324.86
91.10
34.5490
3,147.41
91.09
13.4040
1,220.97
91.08
5.0830
462.96
91.07
1.0400
94.71
91.06
55.5870
5,061.75
91.05
3.1640
288.08
91.04
6.0420
550.06
91.03
8.8290
803.70
91.02
4.7770
434.80
91.01
11.2460
1,023.50
91.00
561.3870
51,086.22
90.99
1,237.8870
112,635.34
90.98
95.2040
8,661.66
90.97
6.0680
552.01
90.96
4.1790
380.12
90.95
428.3440
38,957.89
90.94
45.3760
4,126.49
90.93
147.6840
13,428.91
90.92
70.7880
6,436.04
90.91
1.2920
117.46
90.90
5.4940
499.40
90.89
27.5100
2,500.38
90.88
5.3470
485.94
90.87
131.5730
11,956.04
90.86
4.4650
405.69
90.85
2.4180
219.68
90.84
1.3210
120.00
90.83
5.9600
541.35
90.82
2.7890
253.30
90.81
4.5870
416.55
90.80
128.9290
11,706.75
90.79
6.9100
627.36
90.78
2.0240
183.74
90.77
79.2120
7,190.07
90.76
8.9790
814.93
90.75
292.8940
26,580.13
90.74
1.0190
92.46
90.73
11.2610
1,021.71
90.72
3.8350
347.91
90.71
3.8750
351.50
90.70
268.8180
24,381.79
90.69
1.1450
103.84
90.68
1.7970
162.95
90.67
4.1540
376.64
90.66
6.4290
582.85
90.65
1.4100
127.82
90.64
137.8830
12,497.72
90.63
108.0510
9,792.66
90.62
10.1880
923.24
90.61
1.9980
181.04
90.60
93.9420
8,511.15
90.59
18.6590
1,690.32
90.58
13.5690
1,229.08
90.57
1.4180
128.43
90.56
4.6270
419.02
90.55
100.2200
9,074.92
90.54
1.6700
151.20
90.53
3.4100
308.71
90.52
1.8450
167.01
90.51
7.9930
723.45
90.50
131.0150
11,856.86
90.49
2.2650
204.96
90.48
5.8880
532.75
90.47
0.7540
68.21
90.46
1.4120
127.73
90.45
62.2730
5,632.59
90.44
30.9770
2,801.56
90.43
496.9720
44,941.18
90.42
13.9820
1,264.25
90.41
2.5900
234.16
90.40
54.3930
4,917.13
90.39
279.7920
25,290.40
90.38
16.0030
1,446.35
90.37
66.7130
6,028.85
90.36
15.8130
1,428.86
90.35
9.8770
892.39
90.34
0.4370
39.48
90.33
5.5320
499.71
90.32
119.9410
10,833.07
90.31
4.5220
408.38
90.30
59.7500
5,395.43
90.29
28.6440
2,586.27
90.28
3.1770
286.82
90.27
17.9120
1,616.92
90.26
2.7520
248.40
90.25
4.4190
398.81
90.24
3.6730
331.45
90.23
5.8070
523.97
90.22
1.6100
145.25
90.21
1.9770
178.35
90.20
400.7080
36,143.86
90.19
5.2220
470.97
90.18
2.7660
249.44
90.17
72.4940
6,536.78
90.16
1.6740
150.93
90.15
7.1170
641.60
90.14
8.7140
785.48
90.13
22.5920
2,036.22
90.12
13.2450
1,193.64
90.11
157.3950
14,182.86
90.10
12.7630
1,149.95
90.09
4.8160
433.87
90.08
2.0150
181.51
90.07
0.9560
86.11
90.06
1.9790
178.23
90.05
14.7660
1,329.68
90.04
5.1830
466.68
90.03
615.6030
55,422.74
90.02
20.3080
1,828.13
90.01
0.8270
74.44
90.00
1,767.0410
159,033.69
89.99
4.3140
388.22
89.98
5.7660
518.82
89.97
1.8420
165.72
89.96
6.7780
609.75
89.95
260.0030
23,387.27
89.94
7.8460
705.67
89.93
19.7290
1,774.23
89.92
17.0370
1,531.97
89.91
4.3160
388.05
89.90
21.6160
1,943.28
89.89
2.7600
248.10
89.88
1,114.3700
100,159.58
89.87
2.0050
180.19
89.86
2.5670
230.67
89.85
514.7340
46,248.85
89.84
2.2970
206.36
89.83
2.0630
185.32
89.82
3.5180
315.99
89.81
3.6250
325.56
89.80
23.9050
2,146.67
89.79
700.5120
62,898.97
89.78
62.1770
5,582.25
89.77
47.9190
4,301.69
89.76
3.4820
312.54
89.75
9.8490
883.95
89.74
524.2180
47,043.32
89.73
1.6770
150.48
89.72
0.6120
54.91
89.71
2.9230
262.22
89.70
244.8880
21,966.45
89.69
3.6630
328.53
89.68
1.5390
138.02
89.67
0.9720
87.16
89.66
20.1880
1,810.06
89.65
18.1820
1,630.02
89.64
37.8490
3,392.78
89.63
2.9200
261.72
89.62
1.3630
122.15
89.61
973.9680
87,277.27
89.60
218.4560
19,573.66
89.59
0.9330
83.59
89.58
12.0740
1,081.59
89.57
4.8820
437.28
89.56
68.4370
6,129.22
89.55
12.5990
1,128.24
89.54
5.6950
509.93
89.53
5.4670
489.46
89.52
11.0500
989.20
89.51
4.4090
394.65
89.50
1,757.9880
157,339.93
89.49
0.3300
29.53
89.48
2.5880
231.57
89.47
5.0000
447.35
89.46
2.8090
251.29
89.45
8.1240
726.69
89.44
10.9810
982.14
89.43
5.7600
515.12
89.42
624.8920
55,877.84
89.41
1.7240
154.14
89.40
126.8960
11,344.50
89.39
3.8880
347.55
89.38
2.4270
216.93
89.37
6.2390
557.58
89.36
116.2490
10,388.01
89.35
3.9260
350.79
89.34
1.7180
153.49
89.33
15.5610
1,390.06
89.32
2.1730
194.09
89.31
1.9910
177.82
89.30
249.1770
22,251.51
89.29
0.6980
62.32
89.28
3.6030
321.68
89.27
6.8420
610.79
89.26
315.3140
28,144.93
89.25
285.6050
25,490.25
89.24
1.9020
169.73
89.23
3.7650
335.95
89.22
1.1150
99.48
89.21
5.3620
478.34
89.20
53.1090
4,737.32
89.19
2.8170
251.25
89.18
911.4210
81,280.52
89.17
0.8330
74.28
89.16
3.6910
329.09
89.15
9.0410
806.01
89.14
2.9030
258.77
89.13
3.5290
314.54
89.12
1.4150
126.10
89.11
1.2370
110.23
89.10
31.4590
2,803.00
89.09
3.5220
313.77
89.08
0.8930
79.55
89.07
4.7530
423.35
89.06
4.9410
440.05
89.05
245.8850
21,896.06
89.04
140.6440
12,522.94
89.03
7.0510
627.75
89.02
4.1280
367.47
89.01
1.6540
147.22
89.00
1,097.9880
97,720.93
88.99
1.4780
131.53
88.98
0.9720
86.49
88.97
10.4200
927.07
88.96
10.7340
954.90
88.95
0.9600
85.39
88.94
3.3620
299.02
88.93
1.9870
176.70
88.92
311.1590
27,668.26
88.91
0.9490
84.38
88.90
34.9090
3,103.41
88.89
4.7890
425.69
88.88
185.9680
16,528.84
88.87
1.6640
147.88
88.86
1.7980
159.77
88.85
6.1950
550.43
88.84
5.7340
509.41
88.83
2.7660
245.70
88.82
1.9480
173.02
88.81
2.2210
197.25
88.80
75.3360
6,689.84
88.79
3.5170
312.27
88.78
1.8980
168.50
88.77
20.3410
1,805.67
88.76
3,389.7790
300,876.78
88.75
173.3320
15,383.22
88.74
11.3400
1,006.31
88.73
7.5480
669.73
88.72
22.3160
1,979.88
88.71
43.8900
3,893.48
88.70
89.0520
7,898.91
88.69
6.1860
548.64
88.68
22.3420
1,981.29
88.67
12.8470
1,139.14
88.66
582.1060
51,609.52
88.65
6.2860
557.25
88.64
89.3700
7,921.76
88.63
2.5230
223.61
88.62
1.8000
159.52
88.61
0.4280
37.93
88.60
209.6590
18,575.79
88.59
6.5220
577.78
88.58
269.1810
23,844.05
88.57
2.2160
196.27
88.56
11.2280
994.35
88.55
5.4870
485.87
88.54
4.0700
360.36
88.53
3.8260
338.72
88.52
104.9320
9,288.58
88.51
4.0380
357.40
88.50
1,363.3300
120,654.71
88.49
2.6990
238.83
88.48
37.1590
3,287.83
88.47
0.7260
64.23
88.46
3.3240
294.04
88.45
3.8500
340.53
88.44
3.9130
346.07
88.43
5.4760
484.24
88.42
2,242.9290
198,319.78
88.41
0.9940
87.88
88.40
85.8980
7,593.38
88.39
1.6960
149.91
88.38
0.6460
57.09
88.37
34.0880
3,012.36
88.36
3.3180
293.18
88.35
48.9370
4,323.58
88.34
481.5980
42,544.37
88.33
28.8060
2,544.43
88.32
15.8340
1,398.46
88.31
1.8790
165.93
88.30
36.0020
3,178.98
88.29
5.3900
475.88
88.28
1,600.8710
141,324.89
88.27
6.1730
544.89
88.26
3.1870
281.28
88.25
12.6560
1,116.89
88.24
2.7560
243.19
88.23
1,897.3060
167,399.31
88.22
1.9610
173.00
88.21
37.5810
3,315.02
88.20
857.8040
75,658.31
88.19
3.6930
325.69
88.18
2.9400
259.25
88.17
2.6970
237.79
88.16
4.8790
430.13
88.15
1.7350
152.94
88.14
2.8170
248.29
88.13
21.0080
1,851.44
88.12
5.4730
482.28
88.11
6.1970
546.02
88.10
1,590.7360
140,143.84
88.09
118.2740
10,418.76
88.08
4.2250
372.14
88.07
1.0690
94.15
88.06
0.3420
30.12
88.05
3.1070
273.57
88.04
1.4210
125.10
88.03
6.4510
567.88
88.02
3.8910
342.49
88.01
3.5470
312.17
88.00
3,948.2930
347,449.78
87.99
2.4840
218.57
87.98
1.6100
141.65
87.97
4.0490
356.19
87.96
1.4220
125.08
87.95
33.0840
2,909.74
87.94
1.8700
164.45
87.93
82.4020
7,245.61
87.92
2,536.4510
223,004.77
87.91
0.9800
86.15
87.90
408.7030
35,924.99
87.89
235.1580
20,668.04
87.88
12.4970
1,098.24
87.87
5.7750
507.45
87.86
2.8490
250.31
87.85
4.3120
378.81
87.84
1.6370
143.79
87.83
3.3640
295.46
87.82
5.7230
502.59
87.81
1.8250
160.25
87.80
308.2380
27,063.30
87.79
174.4830
15,317.86
87.78
9.4770
831.89
87.77
4.6470
407.87
87.76
40.1810
3,526.28
87.75
5.5040
482.98
87.74
3.7710
330.87
87.73
4.4440
389.87
87.72
30.7710
2,699.23
87.71
1.0880
95.43
87.70
18.1660
1,593.16
87.69
3.1670
277.71
87.68
306.8960
26,908.64
87.67
3.9820
349.10
87.66
19.8550
1,740.49
87.65
5.6390
494.26
87.64
31.5640
2,766.27
87.63
56.1660
4,921.83
87.62
3.9420
345.40
87.61
6.0130
526.80
87.60
102.1000
8,943.96
87.59
24.6220
2,156.64
87.58
1.4850
130.06
87.57
3.5990
315.16
87.56
15.6950
1,374.25
87.55
105.9370
9,274.78
87.54
6.4160
561.66
87.53
19.7400
1,727.84
87.52
34.6210
3,030.03
87.51
30.2830
2,650.07
87.50
432.7020
37,861.43
87.49
1.8360
160.63
87.48
0.8310
72.70
87.47
1.9530
170.83
87.46
52.9620
4,632.06
87.45
34.2310
2,993.50
87.44
1.5210
133.00
87.43
8.2230
718.94
87.42
1.1890
103.94
87.41
5.3230
465.28
87.40
56.4960
4,937.75
87.39
1.2640
110.46
87.38
4.0390
352.93
87.37
0.8660
75.66
87.36
36.3450
3,175.10
87.35
65.1780
5,693.30
87.34
12.7580
1,114.28
87.33
17.1810
1,500.42
87.32
2.8370
247.73
87.31
0.3470
30.30
87.30
316.9650
27,671.04

Recent Trades

Price
Size
Time
92.3100
0.0570
14:43:15
92.3100
0.1090
14:43:15
92.3100
0.0570
14:43:15
92.3100
0.9610
14:43:16
92.3200
0.2270
14:43:16
92.3200
0.1090
14:43:16
92.3200
0.0570
14:43:16
92.3200
0.0570
14:43:16
92.3200
0.0640
14:43:16
92.3200
0.0710
14:43:16
92.3200
1.0840
14:43:16
92.3200
0.1180
14:43:16
92.3200
9.0860
14:43:16
92.3200
0.0570
14:43:16
92.3300
0.2100
14:43:16
92.3200
4.5160
14:43:16
92.3200
0.6270
14:43:16
92.3200
0.6270
14:43:16
92.3200
9.9500
14:43:16
92.3200
0.1360
14:43:16
92.3200
6.2850
14:43:17
92.3200
49.9370
14:43:17
92.3200
8.1630
14:43:17
92.3200
0.0580
14:43:17
92.3200
0.0580
14:43:17
92.3200
0.0580
14:43:17
92.3200
0.0580
14:43:17
92.3200
0.0550
14:43:17
92.3200
0.0580
14:43:17
92.3200
0.0580
14:43:17
92.3200
0.0580
14:43:17
92.3200
0.0580
14:43:17
92.3200
2.1600
14:43:17
92.3200
2.1600
14:43:17
92.3200
2.1600
14:43:17
92.3200
2.1600
14:43:17
92.3200
0.0570
14:43:17
92.3200
0.0570
14:43:17
92.3200
2.1600
14:43:17
92.3200
2.1600
14:43:17
92.3200
2.1600
14:43:17
92.3200
2.1600
14:43:17
92.3200
0.5000
14:43:17
92.3200
0.1120
14:43:17
92.3200
5.2200
14:43:17
92.3200
0.0580
14:43:17
92.3200
0.0580
14:43:17
92.3200
0.0580
14:43:17
92.3200
0.0580
14:43:17
92.3200
0.0580
14:43:17
92.3200
0.0580
14:43:17
92.3200
0.0580
14:43:17
92.3200
0.0580
14:43:17
92.3200
0.0550
14:43:17
92.3200
26.1470
14:43:17
92.3200
9.5860
14:43:17
92.3200
6.2480
14:43:17
92.3200
0.4160
14:43:17
92.3200
0.3570
14:43:17
92.3200
0.3960
14:43:17
92.3200
0.4140
14:43:17
92.3200
0.3520
14:43:17
92.3200
0.4560
14:43:17
92.3200
0.3710
14:43:17
92.3200
9.0190
14:43:17
92.3200
0.2100
14:43:17
92.3200
0.0580
14:43:17
92.3200
0.0570
14:43:17
92.3200
0.0580
14:43:17
92.3200
0.0570
14:43:17
92.3200
0.0550
14:43:17
92.3200
0.0580
14:43:17
92.3200
0.0580
14:43:17
92.3200
0.0580
14:43:17
92.3200
0.0580
14:43:17
92.3200
0.0580
14:43:17
92.3200
0.0580
14:43:17
92.3200
0.1160
14:43:17
92.3200
0.0580
14:43:17
92.3200
0.0570
14:43:17
92.3200
0.0580
14:43:17
92.3100
0.0550
14:43:18
92.3100
0.0580
14:43:18
92.3100
0.0580
14:43:18
92.3100
0.1090
14:43:18
92.3100
0.0570
14:43:18
92.3100
0.0570
14:43:18
92.3100
6.7070
14:43:18
92.3100
0.0580
14:43:18
92.3100
0.0580
14:43:18
92.3100
0.0580
14:43:18
92.3100
0.0580
14:43:18
92.3100
0.0580
14:43:18
92.3100
0.0580
14:43:18
92.3100
0.2100
14:43:18
92.3100
0.0560
14:43:18
92.3100
0.0560
14:43:18
92.3100
0.0580
14:43:18
92.3100
0.0580
14:43:18
92.3100
0.0560
14:43:18

Login to View your open Positions

Login Now