English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0149
Open
0.01492000
Low
0.01451000
High
0.01523000
Vol
34,394,796
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.06
7,942.0000
456.98
0.06
452.0000
25.99
0.06
176.0000
10.03
0.06
1,412.0000
80.34
0.06
903.0000
51.35
0.06
140.0000
7.96
0.06
89.0000
5.03
0.06
450.0000
25.33
0.06
377.0000
21.21
0.06
248.0000
13.94
0.06
272.0000
15.27
0.06
332.0000
18.63
0.06
17,671.0000
989.58
0.06
141.0000
7.88
0.06
111.0000
6.19
0.06
4,753.0000
264.84
0.06
89,358.0000
4,977.24
0.06
9,865.0000
547.41
0.06
9,214.0000
506.77
0.05
19,696.0000
1,074.81
0.05
150.0000
8.18
0.05
92.0000
5.00
0.05
6,766.0000
367.80
0.05
666.0000
36.18
0.05
153.0000
8.29
0.05
114.0000
6.17
0.05
87,478.0000
4,729.06
0.05
20,820.0000
1,124.28
0.05
200.0000
10.79
0.05
111.0000
5.99
0.05
15,530.0000
832.41
0.05
448.0000
23.94
0.05
176.0000
9.37
0.05
945.0000
50.18
0.05
95.0000
5.04
0.05
299.0000
15.79
0.05
28,772.0000
1,517.72
0.05
474.0000
24.98
0.05
287.0000
15.09
0.05
495.0000
25.99
0.05
97.0000
5.09
0.05
450.0000
23.40
0.05
74,408.0000
3,869.22
0.05
120.0000
6.23
0.05
10,499.0000
540.70
0.05
52,763.0000
2,695.13
0.05
41,991.0000
2,141.54
0.05
508.0000
25.81
0.05
2,131.0000
108.15
0.05
75,213.0000
3,815.56
0.05
5,000.0000
253.30
0.05
270.0000
13.64
0.05
285.0000
14.35
0.05
153.0000
7.70
0.05
100.0000
5.03
0.05
25,902.0000
1,297.69
0.05
15,380.0000
769.00
0.05
103.0000
5.14
0.05
200.0000
9.99
0.05
47,578.0000
2,374.14
0.05
104,727.0000
5,215.40
0.05
153.0000
7.60
0.05
19,326.0000
956.64
0.05
6,170.0000
304.86
0.05
2,051.0000
100.50
0.05
122.0000
5.98
0.05
13,641.0000
663.91
0.05
306.0000
14.84
0.05
110.0000
5.32
0.05
5,450.0000
263.40
0.05
115.0000
5.54
0.05
2,293.0000
110.41
0.05
4,995.0000
240.46
0.05
3,543.0000
170.42
0.05
97,011.0000
4,656.53
0.05
145.0000
6.96
0.05
200.0000
9.59
0.05
674.0000
32.26
0.05
450.0000
21.48
0.05
629.0000
29.99
0.05
547.0000
25.98
0.05
158.0000
7.50
0.05
269.0000
12.72
0.05
107.0000
5.04
0.05
8,001.0000
376.05
0.05
12,515.0000
588.08
0.05
9,287.0000
435.56
0.05
3,989.0000
185.49
0.05
260.0000
12.01
0.05
39,722.0000
1,833.17
0.05
177,903.0000
8,183.54
0.05
5,097.0000
233.44
0.05
4,255.0000
194.03
0.05
153.0000
6.96
0.05
1,162.0000
52.55
0.05
50,233.0000
2,260.49
0.04
126.0000
5.65
0.04
333.0000
14.77
0.04
226.0000
10.01
0.04
1,310.0000
57.78
0.04
39,218.0000
1,725.59
0.04
200.0000
8.79
0.04
238.0000
10.45
0.04
128.0000
5.57
0.04
450.0000
19.55
0.04
117.0000
5.04
0.04
242.0000
10.41
0.04
7,260.0000
311.60
0.04
611.0000
25.97
0.04
2,483.0000
105.38
0.04
733.0000
31.03
0.04
25,606.0000
1,075.45
0.04
202.0000
8.42
0.04
153.0000
6.38
0.04
121.0000
5.02
0.04
60,650.0000
2,486.65
0.04
800.0000
32.72
0.04
495.0000
19.95
0.04
502.0000
20.18
0.04
28,587.0000
1,143.48
0.04
200.0000
7.99
0.04
368.0000
14.68
0.04
8,000.0000
318.80
0.04
578.0000
22.96
0.04
8,601.0000
339.65
0.04
127.0000
5.01
0.04
257.0000
10.07
0.04
450.0000
17.62
0.04
20,644.0000
805.12
0.04
3,147.0000
122.14
0.04
1,482.0000
56.91
0.04
153.0000
5.85
0.04
197.0000
7.50
0.04
3,714.0000
141.13
0.04
200.0000
7.59
0.04
3,704.0000
140.34
0.04
254.0000
9.59
0.04
206.0000
7.73
0.04
693.0000
25.99
0.04
13,375.0000
500.23
0.04
6,000.0000
223.80
0.04
91,803.0000
3,396.71
0.04
4,901.0000
180.36
0.04
138.0000
5.08
0.04
137.0000
5.00
0.04
146.0000
5.32
0.04
900.0000
32.59
0.04
200.0000
7.23
0.04
9,248.0000
332.93
0.04
410.0000
14.71
0.04
2,124.0000
75.87
0.04
142.0000
5.07
0.04
299.0000
10.61
0.04
357.0000
12.53
0.04
297.0000
10.42
0.04
152.0000
5.32
0.04
26,210.0000
917.35
0.03
100,974.0000
3,523.99
0.03
450.0000
15.69
0.03
192.0000
6.69
0.03
17,998.0000
626.33
0.03
230.0000
7.99
0.03
510,212.0000
17,704.36
0.03
888.0000
30.66
0.03
152.0000
5.25
0.03
458.0000
15.80
0.03
2,017.0000
69.45
0.03
155.0000
5.32
0.03
10,410.0000
353.94
0.03
200.0000
6.79
0.03
89,473.0000
3,033.13
0.03
2,017.0000
68.34
0.03
452.0000
15.28
0.03
5,994.0000
202.00
0.03
158.0000
5.32
0.03
300.0000
10.04
0.03
152.0000
5.08
0.03
13,630.0000
455.38
0.03
2,017.0000
67.23
0.03
26,539.0000
883.75
0.03
313.0000
10.38
0.03
1,977.0000
65.30
0.03
7,701.0000
254.13
0.03
240.0000
7.90
0.03
258.0000
8.48
0.03
1,662.0000
54.53
0.03
8,114.0000
266.14
0.03
255.0000
8.34
0.03
619.0000
20.24
0.03
1,662.0000
54.21
0.03
3,128.0000
101.66
0.03
625.0000
20.28
0.03
2,337.0000
75.79
0.03
164.0000
5.31
0.03
634.0000
20.50
0.03
2,017.0000
65.09
0.03
1,662.0000
53.60
0.03
456.0000
14.69
0.03
1,662.0000
53.28
0.03
7,487.0000
239.58
0.03
931.0000
29.78
0.03
1,662.0000
52.97
0.03
4,038.0000
128.61
0.03
931.0000
29.64
0.03
2,959.0000
94.10
0.03
2,017.0000
64.04
0.03
206.0000
6.54
0.03
168.0000
5.33
0.03
4,038.0000
128.04
0.03
931.0000
29.50
0.03
1,662.0000
52.65
0.03
4,038.0000
127.48
0.03
573.0000
18.08
0.03
931.0000
29.36
0.03
17,483.0000
550.71
0.03
4,038.0000
126.87
0.03
931.0000
29.22
0.03
1,662.0000
52.04
0.03
4,038.0000
126.31
0.03
931.0000
29.09
0.03
2,017.0000
63.01
0.03
648.0000
20.22
0.03
4,038.0000
125.74
0.03
1,662.0000
51.72
0.03
692.0000
21.52
0.03
161.0000
5.00
0.03
11,370.0000
352.47
0.03
931.0000
28.81
0.03
1,662.0000
51.41
0.03
317.0000
9.79
0.03
712.0000
21.97
0.03
4,363.0000
134.60
0.03
436.0000
13.44
0.03
931.0000
28.67
0.03
1,662.0000
51.11
0.03
2,017.0000
62.00
0.03
4,038.0000
124.01
0.03
149,752.0000
4,597.39
0.03
931.0000
28.54
0.03
327.0000
10.01
0.03
450.0000
13.77
0.03
4,038.0000
123.44
0.03
1,662.0000
50.79
0.03
219.0000
6.68
0.03
219.0000
6.68
0.03
174.0000
5.31
0.03
3,001.0000
91.41
0.03
4,038.0000
122.84
0.03
105,759.0000
3,215.07
0.03
1,909.0000
57.98
0.03
4,038.0000
122.27
0.03
222.0000
6.72
0.03
2,017.0000
60.99
0.03
994.0000
30.03
0.03
1,662.0000
50.16
0.03
4,038.0000
121.71
0.03
3,416.0000
102.82
0.03
110,712.0000
3,321.36
0.03
1,000.0000
29.93
0.03
660.0000
19.73
0.03
178.0000
5.32
0.03
506.0000
15.11
0.03
230.0000
6.86
0.03
2,017.0000
60.03
0.03
506.0000
15.05
0.03
969.0000
28.81
0.03
336.0000
9.98
0.03
506.0000
14.99
0.03
1,226.0000
36.23
0.03
52,449.0000
1,548.29
0.03
7,383.0000
217.80
0.03
244.0000
7.19
0.03
24,952.0000
733.34
0.03
17,087.0000
501.50
0.03
181.0000
5.30
0.03
2,017.0000
59.06
0.03
4,491.0000
131.36
0.03
1,556.0000
45.33
0.03
9,451.0000
275.21
0.03
6,896.0000
200.74
0.03
507.0000
14.71
0.03
7,658.0000
222.08
0.03
24,218.0000
699.17
0.03
2,017.0000
58.11
0.03
185.0000
5.32
0.03
200.0000
5.71
0.03
2,244.0000
63.95
0.03
2,017.0000
57.16
0.03
1,393.0000
39.44
0.03
723.0000
20.42
0.03
4,596.0000
129.42
0.03
454.0000
12.76
0.03
324,237.0000
9,078.64
0.03
24,219.0000
677.41
0.03
360.0000
10.07
0.03
1,000.0000
27.93
0.03
2,017.0000
56.25
0.03
3,506.0000
97.57
0.03
216.0000
5.99
0.03
733.0000
20.25
0.03
192.0000
5.30
0.03
2,531.0000
69.60
0.03
2,017.0000
55.35
0.03
365.0000
10.00
0.03
196.0000
5.35
0.03
23,676.0000
641.62
0.03
196.0000
5.31
0.03
22,827.0000
616.79
0.03
7,662.0000
206.87
0.03
1,154,649.0000
31,163.98
0.03
926.0000
24.91
0.03
767.0000
20.58
0.03
19,597.0000
521.87
0.03
2,017.0000
53.57
0.03
200.0000
5.31
0.03
926.0000
24.46
0.03
450.0000
11.84
0.03
2,017.0000
52.72
0.03
1,151.0000
30.01
0.03
204.0000
5.31
0.03
1,000.0000
25.93
0.03
926.0000
24.00
0.03
233.0000
6.00
0.03
2,017.0000
51.88
0.03
208.0000
5.31
0.03
926.0000
23.55
0.03
4,453.0000
113.20
0.03
2,017.0000
51.03
0.03
848.0000
21.30
0.03
1,009.0000
25.34
0.03
21,980.0000
551.70
0.03
212.0000
5.30
0.03
257,588.0000
6,439.70
0.02
926.0000
23.10
0.02
26,662.0000
663.88
0.02
515.0000
12.80
0.02
926.0000
22.65
0.02
309.0000
7.50
0.02
35,842.0000
864.87
0.02
62,440.0000
1,498.56
0.02
926.0000
22.20
0.02
1,000.0000
23.93
0.02
13,306.0000
316.55
0.02
639,430.0000
15,192.86
0.02
211.0000
5.00
0.02
1,500.0000
35.55
0.02
926.0000
21.74
0.02
5,766.0000
133.77
0.02
78,047.0000
1,795.08
0.02
3,500.0000
79.80
0.02
405.0000
9.14
0.02
1,155.0000
25.99
0.02
15,519.0000
344.83
0.02
450.0000
9.91
0.02
155,627.0000
3,423.79
0.02
1,000.0000
21.93
0.02
1,000.0000
21.80
0.02
381.0000
8.29
0.02
417.0000
9.05
0.02
267.0000
5.75
0.02
204,778.0000
4,398.63
0.02
429.0000
9.05
0.02
500.0000
10.54
0.02
8,004.0000
164.88
0.02
659.0000
13.44
0.02
445.0000
9.06
0.02
11,117.0000
225.12
0.02
2,069.0000
41.63
0.02
3,981.0000
79.98
0.02
13,479.0000
269.58
0.02
1,000.0000
19.93
0.02
100,000.0000
1,991.00
0.02
3,662.0000
72.87
0.02
1,396.0000
27.77
0.02
4,481.0000
89.04
0.02
457.0000
9.00
0.02
454.0000
8.89
0.02
20,951.0000
409.59
0.02
256.0000
5.00
0.02
500.0000
9.76
0.02
1,000.0000
19.50
0.02
8,313.0000
161.27
0.02
420.0000
8.10
0.02
1,899.0000
36.46
0.02
4,271.0000
81.92
0.02
471.0000
8.98
0.02
8,607.0000
163.53
0.02
1,000.0000
18.93
0.02
8,108.0000
152.03
0.02
21,369.0000
398.96
0.02
374.0000
6.94
0.02
500.0000
9.26
0.02
6,806.0000
125.91
0.02
33,905.0000
622.83
0.02
8,246.0000
151.31
0.02
59,791.0000
1,094.18
0.02
23,110.0000
420.60
0.02
5,758.0000
104.22
0.02
17,351.0000
312.32
0.02
1,000.0000
17.93
0.02
24,877.0000
442.81
0.02
507.0000
9.02
0.02
300,854.0000
5,325.12
0.02
1,485.0000
25.99
0.02
5,487.0000
95.97
0.02
17,281.0000
300.00
0.02
10,726.0000
185.56
0.02
7,790.0000
134.61
0.02
524.0000
9.00
0.02
3,567.0000
60.64
0.02
5,487.0000
93.22
0.02
1,000.0000
16.93
0.02
42,513.0000
714.22
0.02
3.0000
0.05
0.02
539.0000
8.99
0.02
26,754.0000
445.45
0.02
315.0000
5.17
0.02
339.0000
5.51
0.02
568.0000
9.20
0.02
4,670.0000
74.72
0.02
1,000.0000
15.93
0.02
443.0000
7.02
0.02
80,639.0000
1,264.42
0.02
428.0000
6.70
0.02
674.0000
10.52
0.02
675.0000
10.53
0.02
675.0000
10.52
0.02
676.0000
10.53
0.02
676.0000
10.53
0.02
676.0000
10.52
0.02
677.0000
10.53
0.02
677.0000
10.52
0.02
678.0000
10.53
0.02
678.0000
10.52
0.02
678.0000
10.52
0.02
679.0000
10.52
0.02
680.0000
10.53
0.02
680.0000
10.53
0.02
681.0000
10.54
0.02
681.0000
10.53
0.02
3,918.0000
60.53
0.02
1,095.0000
16.91
0.02
683.0000
10.54
0.02
679.0000
10.47
0.02
679.0000
10.46
0.02
112,627.0000
1,734.46
0.02
679.0000
10.45
0.02
679.0000
10.44
0.02
347,752.0000
5,344.95
0.02
8,927.0000
137.12
0.02
679.0000
10.42
0.02
679.0000
10.42
0.02
679.0000
10.41
0.02
32,988.0000
505.38
0.02
8,329.0000
127.52
0.02
11,730.0000
179.47
0.02
386,094.0000
5,903.38
0.02
679.0000
10.38
0.02
8,329.0000
127.18
0.02
679.0000
10.36
0.02
11,048.0000
168.48
0.02
96,186.0000
1,465.87
0.02
11,276.0000
171.73
0.02
8,728.0000
132.84
0.02
10,920.0000
166.09
0.02
192,494.0000
2,925.91
0.02
21,730.0000
330.08
0.02
8,329.0000
126.43
0.02
679.0000
10.30
0.02
24,828.0000
376.39
0.02
238,019.0000
3,605.99
0.02
15,831.0000
239.68
0.02
129,199.0000
1,954.78
0.02
11,050.0000
167.08
0.02
8,329.0000
125.85
0.02
24,213.0000
365.62
0.02
14,618.0000
220.59
0.02
161,119.0000
2,429.67
0.02
63,724.0000
960.32
0.02
103,628.0000
1,560.64
0.02
68,595.0000
1,032.35
0.02
16,471.0000
247.72
0.02
88,951.0000
1,336.93
0.02
63,733.0000
957.27
0.02
15,461.0000
232.07
0.02
88,978.0000
1,334.67
0.01
59,779.0000
896.09
0.01
20,168.0000
302.12
0.01
135,332.0000
2,025.92
0.01
15,024.0000
224.76
0.01
139,949.0000
2,092.24
0.01
44,694.0000
667.73
0.01
178,913.0000
2,671.17
0.01
124,508.0000
1,857.66
0.01
263,915.0000
3,934.97
0.01
205,881.0000
3,067.63
0.01
268,527.0000
3,998.37
0.01
41,702.0000
620.53
0.01
10,221.0000
151.99
0.01
7,650.0000
113.68
0.01
0.01
674.0000
10.01
0.01
87,532.0000
1,298.97
0.01
308,028.0000
4,568.06
0.01
182,226.0000
2,700.59
0.01
296,766.0000
4,395.10
0.01
135,799.0000
2,009.83
0.01
57,008.0000
843.15
0.01
89,819.0000
1,327.52
0.01
57,009.0000
842.02
0.01
79,878.0000
1,179.00
0.01
70,553.0000
1,040.66
0.01
86,574.0000
1,276.10
0.01
59,730.0000
879.82
0.01
86,602.0000
1,274.78
0.01
69,456.0000
1,021.70
0.01
15,049.0000
221.22
0.01
16,453.0000
241.69
0.01
15,060.0000
221.08
0.01
18,200.0000
266.99
0.01
15,595.0000
228.62
0.01
679.0000
9.95
0.01
679.0000
9.94
0.01
8,329.0000
121.85
0.01
41,054.0000
600.21
0.01
679.0000
9.92
0.01
8,329.0000
121.60
0.01
8,329.0000
121.52
0.01
18,257.0000
266.19
0.01
225,688.0000
3,288.27
0.01
679.0000
9.89
0.01
18,278.0000
265.94
0.01
10,902.0000
158.52
0.01
679.0000
9.87
0.01
8,329.0000
120.94
0.01
8,329.0000
120.85
0.01
17,723.0000
256.98
0.01
18,319.0000
265.44
0.01
679.0000
9.83
0.01
679.0000
9.83
0.01
679.0000
9.82
0.01
679.0000
9.81
0.01
8,329.0000
120.27
0.01
679.0000
9.80
0.01
679.0000
9.79
0.01
1,293.0000
18.63
0.01
2,570.0000
37.01
0.01
679.0000
9.77
0.01
679.0000
9.76
0.01
1,027.0000
14.76
0.01
4,167.0000
59.84
0.01
679.0000
9.74
0.01
679.0000
9.74
0.01
679.0000
9.73
0.01
679.0000
9.72
0.01
679.0000
9.72
0.01
679.0000
9.71
0.01
679.0000
9.70
0.01
679.0000
9.70
0.01
679.0000
9.69
0.01
679.0000
9.68
0.01
679.0000
9.68
0.01
679.0000
9.67
0.01
1,234.0000
17.56
0.01
679.0000
9.66
0.01
679.0000
9.65
0.01
679.0000
9.64
0.01
679.0000
9.64
0.01
1,032.0000
14.63
0.01
670.0000
9.49
0.01
671.0000
9.50
0.01
671.0000
9.49
0.01
34,004.0000
480.82
0.01
672.0000
9.50
0.01
7,754.0000
109.49
0.01
673.0000
9.50
0.01
2,911.0000
41.05
0.01
1,100.0000
15.43
0.01
102,374.0000
1,434.26
0.01
40,672.0000
569.41
0.01
2,407.0000
33.65
0.01
360.0000
5.00
0.01
443.0000
6.11
0.01
574.0000
7.90
0.01
2,295.0000
31.53
0.01
3,191.0000
43.72
0.01
370.0000
5.01
0.01
1,618.0000
21.89
0.01
881.0000
11.90
0.01
1,758.0000
23.73
0.01
450.0000
6.05
0.01
814.0000
10.92
0.01
1,118.0000
14.99
0.01
816.0000
10.92
0.01
374.0000
5.00
0.01
2,451.0000
32.60
0.01
1,509.0000
19.99
0.01
6,000.0000
78.90
0.01
1,000.0000
13.10
0.01
43,675.0000
568.21
0.01
461.0000
5.99
0.01
387.0000
5.01
0.01
391.0000
5.01
0.01
472.0000
5.99
0.01
475.0000
6.00
0.01
6,560.0000
82.00
0.01
54,121.0000
665.69
0.01
417.0000
5.09
0.01
1,433.0000
17.47
0.01
413.0000
5.01
0.01
5,231.0000
62.77
0.01
131,000.0000
1,569.38
0.01
4,208.0000
49.99
0.01
4,310.0000
50.00
0.01
80,966.0000
925.44
0.01
528.0000
5.99
0.01
81,922.0000
926.54
0.01
2,000.0000
22.44
0.01
104,059.0000
1,166.50
0.01
27,832.0000
311.72
0.01
119,997.0000
1,329.57
0.01
1,903.0000
20.99
0.01
45,410.0000
499.96
0.01
11,832.0000
130.15
0.01
578.0000
6.00
0.01
9,756.0000
100.00
0.01
15,307.0000
153.07
0.01
1,238.0000
12.01
0.01
4,960.0000
48.06
0.01
3,100.0000
30.01
0.01
3,110.0000
30.04
0.01
3,157.0000
29.99
0.01
643.0000
6.00
0.01
3,888.0000
34.99
0.01
12,067.0000
108.12
0.01
14,762.0000
132.12
0.01
23,509.0000
210.17
0.01
13,444.0000
120.05
0.01
2,019.0000
18.01
0.01
2,696.0000
24.02
0.01
4,050.0000
36.05
0.01
16,881.0000
150.07
0.01
30,420.0000
270.13
0.01
14,217.0000
126.10
0.01
37,290.0000
330.39
0.01
17,638.0000
156.10
0.01
687.0000
6.00
0.01
16,017.0000
137.75
0.01
5,883.0000
50.01
0.01
683.0000
5.60
0.01
1,230.0000
10.02
0.01
679.0000
5.53
0.01
6,250.0000
50.00
0.01
757.0000
5.90
0.01
31,432.0000
235.74
0.01
50,225.0000
369.15
0.01
1,365.0000
10.01
0.01
6,849.0000
50.00
0.01
831.0000
6.00
0.01
702.0000
5.01
0.01
731.0000
5.20
0.01
50,000.0000
350.00
0.01
800.0000
5.28
0.01
1,755.0000
10.00
0.01
1,070.0000
5.60
Recent Trades
Price
Size
Time
0.0149
14,061.0000
14:28:29
0.0149
7,650.0000
14:29:11
0.0149
6,706.0000
14:30:04
0.0149
572.0000
14:31:17
0.0149
99.0000
14:31:17
0.0149
473.0000
14:31:17
0.0149
572.0000
14:31:17
0.0149
572.0000
14:31:17
0.0149
572.0000
14:31:17
0.0149
572.0000
14:31:17
0.0149
572.0000
14:31:17
0.0149
671.0000
14:31:58
0.0149
371.0000
14:31:58
0.0149
1,042.0000
14:31:58
0.0149
7,650.0000
14:32:17
0.0149
682.0000
14:32:17
0.0149
611.0000
14:32:17
0.0149
682.0000
14:32:17
0.0149
612.0000
14:32:17
0.0149
891.0000
14:32:17
0.0149
599.0000
14:32:17
0.0149
598.0000
14:32:17
0.0149
598.0000
14:32:17
0.0149
600.0000
14:32:17
0.0149
606.0000
14:32:17
0.0149
891.0000
14:32:17
0.0149
611.0000
14:32:17
0.0149
681.0000
14:32:17
0.0149
611.0000
14:32:17
0.0149
600.0000
14:32:17
0.0149
604.0000
14:32:17
0.0149
604.0000
14:32:17
0.0149
671.0000
14:33:14
0.0149
671.0000
14:33:24
0.0149
671.0000
14:34:04
0.0149
1,482.0000
14:34:16
0.0149
668.0000
14:34:16
0.0149
715.0000
14:34:33
0.0149
715.0000
14:34:33
0.0149
1,144.0000
14:34:33
0.0149
715.0000
14:34:33
0.0149
715.0000
14:34:33
0.0149
715.0000
14:34:33
0.0149
715.0000
14:34:33
0.0149
715.0000
14:34:33
0.0149
715.0000
14:34:33
0.0149
611.0000
14:34:33
0.0149
600.0000
14:34:33
0.0149
682.0000
14:34:33
0.0149
606.0000
14:34:33
0.0149
604.0000
14:34:33
0.0149
891.0000
14:34:33
0.0149
599.0000
14:34:33
0.0149
681.0000
14:34:33
0.0149
611.0000
14:34:33
0.0149
598.0000
14:34:33
0.0149
598.0000
14:34:33
0.0149
682.0000
14:34:33
0.0149
604.0000
14:34:33
0.0149
612.0000
14:34:33
0.0149
611.0000
14:34:33
0.0149
600.0000
14:34:33
0.0149
891.0000
14:34:33
0.0149
7,650.0000
14:34:33
0.0149
670.0000
14:34:33
0.0149
2,121.0000
14:34:33
0.0149
3,420.0000
14:34:33
0.0149
2,871.0000
14:34:40
0.0149
829.0000
14:34:48
0.0149
5,935.0000
14:35:05
0.0149
672.0000
14:35:29
0.0149
8,086.0000
14:35:29
0.0149
674.0000
14:35:29
0.0149
673.0000
14:35:42
0.0149
2,747.0000
14:35:42
0.0149
3,931.0000
14:35:51
0.0149
891.0000
14:36:02
0.0149
682.0000
14:36:02
0.0149
604.0000
14:36:02
0.0149
600.0000
14:36:02
0.0149
611.0000
14:36:02
0.0149
606.0000
14:36:02
0.0149
598.0000
14:36:02
0.0149
611.0000
14:36:02
0.0149
681.0000
14:36:02
0.0149
611.0000
14:36:02
0.0149
891.0000
14:36:02
0.0149
682.0000
14:36:02
0.0149
612.0000
14:36:02
0.0149
600.0000
14:36:02
0.0149
599.0000
14:36:02
0.0149
604.0000
14:36:02
0.0149
598.0000
14:36:02
0.0149
932.0000
14:36:02
0.0149
933.0000
14:36:02
0.0149
933.0000
14:36:02
0.0149
933.0000
14:36:02
0.0149
933.0000
14:36:02
0.0149
932.0000
14:36:02
0.0149
7,650.0000
14:36:04