English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
66.32
Open
62.11000000
Low
61.95000000
High
66.92000000
Vol
18,322
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
92.60
0.0580
5.37
92.58
0.2630
24.35
92.53
0.1070
9.90
92.50
0.0850
7.86
92.44
0.2100
19.41
92.40
0.1950
18.02
92.28
3.2700
301.76
92.27
3.2700
301.72
92.26
0.0560
5.17
92.24
0.1810
16.70
92.14
0.0690
6.36
92.03
0.0550
5.06
92.00
21.3520
1,964.38
91.90
0.1010
9.28
91.87
0.4290
39.41
91.85
0.1140
10.47
91.83
0.4450
40.86
91.80
5.4020
495.90
91.71
1.5080
138.30
91.60
0.1840
16.85
91.47
1.3750
125.77
91.45
0.0630
5.76
91.40
1.2250
111.97
91.39
0.1560
14.26
91.34
0.1070
9.77
91.25
0.0850
7.76
91.20
0.2630
23.99
91.19
0.1610
14.68
91.17
0.9400
85.70
91.14
0.0600
5.47
91.05
0.1150
10.47
91.00
13.9020
1,265.08
90.95
3.6970
336.24
90.78
1.3110
119.01
90.75
0.1010
9.17
90.50
0.0630
5.70
90.49
0.4450
40.27
90.40
0.1290
11.66
90.38
0.0570
5.15
90.28
0.2100
18.96
90.25
0.7510
67.78
90.24
0.0690
6.23
90.20
6.9610
627.88
90.17
0.1070
9.65
90.13
0.5090
45.88
90.10
0.0730
6.58
90.01
0.0570
5.13
90.00
1,026.7120
92,404.08
89.99
0.0630
5.67
89.98
2.5550
229.90
89.90
0.6270
56.37
89.86
1.3240
118.97
89.84
0.2630
23.63
89.77
0.2240
20.11
89.62
0.1600
14.34
89.60
0.1320
11.83
89.58
0.2100
18.81
89.55
0.0630
5.64
89.46
0.2980
26.66
89.25
12.4320
1,109.56
89.20
0.1290
11.51
89.14
0.4450
39.67
89.02
0.1070
9.53
89.00
22.1750
1,973.58
88.99
1.4080
125.30
88.98
0.4210
37.46
88.96
0.0580
5.16
88.95
0.0630
5.60
88.94
1.3380
119.00
88.90
0.0570
5.07
88.88
0.2100
18.66
88.75
0.0850
7.54
88.70
14.1140
1,251.91
88.68
0.1180
10.46
88.65
0.0640
5.67
88.60
0.0630
5.58
88.52
0.0580
5.13
88.51
0.1020
9.03
88.50
0.7350
65.05
88.49
0.2630
23.27
88.37
0.0690
6.10
88.30
0.1020
9.01
88.20
0.1320
11.64
88.18
0.2100
18.52
88.13
1.0370
91.39
88.07
0.0590
5.20
88.04
1.3520
119.03
88.00
4.7740
420.11
87.90
0.1200
10.55
87.88
0.1070
9.40
87.87
0.8980
78.91
87.80
0.4450
39.07
87.65
0.0630
5.52
87.52
0.2440
21.35
87.50
0.0850
7.44
87.49
0.2100
18.37
87.42
0.1020
8.92
87.31
1.6040
140.05
87.30
1.6740
146.14
87.24
0.1570
13.70
87.20
0.0680
5.93
87.18
0.0590
5.14
87.17
0.2630
22.93
87.15
1.3650
118.96
87.14
0.6500
56.64
87.12
0.1210
10.54
87.00
12.5600
1,092.72
86.99
0.0820
7.13
86.94
0.0590
5.13
86.90
14.3000
1,242.67
86.81
0.2100
18.23
86.80
0.2610
22.65
86.76
0.1070
9.28
86.75
0.6350
55.09
86.70
0.0630
5.46
86.69
0.0600
5.20
86.68
0.1810
15.69
86.54
0.0690
5.97
86.49
0.4450
38.49
86.36
0.2240
19.34
86.27
1.3790
118.97
86.25
0.0850
7.33
86.13
0.2100
18.09
86.00
0.6230
53.58
85.99
0.0600
5.16
85.87
0.2630
22.58
85.75
0.0630
5.40
85.65
0.1070
9.16
85.60
0.2520
21.57
85.48
0.0600
5.13
85.46
72.5310
6,198.50
85.45
0.2100
17.94
85.42
2.5810
220.47
85.40
1.5910
135.87
85.37
0.0700
5.98
85.31
0.2950
25.17
85.20
0.4450
37.91
85.00
253.7750
21,570.88
84.85
0.1240
10.52
84.80
0.0630
5.34
84.78
0.2100
17.80
84.75
0.0690
5.85
84.59
0.2630
22.25
84.56
1.0000
84.56
84.55
1.0520
88.95
84.54
1.4080
119.03
84.40
0.2290
19.33
84.29
0.1030
8.68
84.28
0.5020
42.31
84.14
0.2410
20.28
84.12
0.2100
17.67
84.11
0.1250
10.51
84.00
73.0920
6,139.73
83.98
0.9450
79.36
83.93
0.4450
37.35
83.90
0.1810
15.19
83.85
0.0630
5.28
83.78
0.2790
23.37
83.75
0.0850
7.12
83.69
1.4950
125.12
83.68
1.4220
118.99
83.60
2.7480
229.73
83.50
3.1820
265.70
83.47
0.1070
8.93
83.46
0.2100
17.53
83.37
0.1260
10.50
83.35
0.0740
6.17
83.33
0.2630
21.92
83.29
0.1030
8.58
83.25
0.8290
69.01
83.20
0.1290
10.73
83.10
0.6440
53.52
83.00
0.1270
10.54
82.90
0.0630
5.22
82.89
0.0800
6.63
82.85
0.1580
13.09
82.83
1.4370
119.03
82.81
0.2100
17.39
82.77
0.0620
5.13
82.68
0.4450
36.79
82.63
0.1270
10.49
82.60
0.1320
10.90
82.50
0.0850
7.01
82.47
0.0630
5.20
82.40
0.1070
8.82
82.30
354.8240
29,202.02
82.28
0.0650
5.35
82.17
0.0680
5.59
82.16
0.2100
17.25
82.12
8.9630
736.04
82.09
0.2630
21.59
82.03
0.0630
5.17
82.00
43.4970
3,566.75
81.99
1.4510
118.97
81.95
0.0630
5.16
81.91
0.1280
10.48
81.90
0.0650
5.32
81.88
0.0630
5.16
81.73
13.6120
1,112.51
81.70
0.9990
81.62
81.68
2.7570
225.19
81.60
10.8580
886.01
81.59
0.0630
5.14
81.58
0.1830
14.93
81.52
0.2100
17.12
81.50
0.6350
51.75
81.47
0.0670
5.46
81.45
0.4450
36.25
81.34
0.2100
17.08
81.25
0.0850
6.91
81.20
0.2610
21.19
81.18
0.0770
6.25
81.16
1.4660
118.98
81.12
0.1810
14.68
81.00
1.5770
127.74
80.98
0.1350
10.93
80.90
39.3360
3,182.28
80.88
0.2100
16.98
80.86
0.2630
21.27
80.84
0.0800
6.47
80.80
0.1290
10.42
80.65
0.0640
5.16
80.58
2.5220
203.22
80.50
22.3780
1,801.43
80.40
0.5070
40.76
80.39
0.1040
8.36
80.34
1.4810
118.98
80.33
0.0630
5.06
80.30
0.2350
18.87
80.25
0.2100
16.85
80.23
0.4450
35.70
80.12
0.0640
5.13
80.00
18.8890
1,511.12
79.95
2.0780
166.14
79.80
1.5590
124.41
79.75
0.6350
50.64
79.65
0.2630
20.95
79.62
0.2100
16.72
79.60
0.1290
10.27
79.53
1.4960
118.98
79.50
21.5380
1,712.27
79.47
0.1040
8.26
79.40
0.0630
5.00
79.30
0.0860
6.82
79.28
0.1070
8.48
79.23
0.0710
5.63
79.03
0.4450
35.17
79.00
0.2640
20.86
78.90
0.2840
22.41
78.85
0.0800
6.31
78.75
13.9640
1,099.67
78.72
1.5120
119.02
78.60
0.1560
12.26
78.56
0.1040
8.17
78.46
0.2630
20.63
78.40
0.2610
20.46
78.34
0.1810
14.18
78.32
0.1750
13.71
78.30
9.5900
750.90
78.26
0.1070
8.37
78.10
4.1620
325.05
78.00
9.5150
742.17
77.92
1.5270
118.98
77.90
1.0850
84.52
77.85
0.4450
34.64
77.67
0.1040
8.08
77.64
0.3220
25.00
77.50
0.0850
6.59
77.47
0.1400
10.85
77.29
0.2630
20.33
77.26
0.1070
8.27
77.20
0.2150
16.60
77.13
1.5430
119.01
77.12
0.0670
5.17
77.10
9.0840
700.38
77.00
0.3280
25.26
76.95
4.4080
339.20
76.90
0.1500
11.54
76.84
0.0670
5.15
76.82
0.2540
19.51
76.79
0.1040
7.99
76.69
0.4450
34.13
76.56
0.0730
5.59
76.55
0.2330
17.84
76.50
0.0860
6.58
76.44
0.0680
5.20
76.35
1.5580
118.95
76.27
0.1070
8.16
76.25
0.7200
54.90
76.16
0.0680
5.18
76.13
0.3170
24.13
76.00
7.7620
589.91
75.95
2.9990
227.77
75.88
0.0680
5.16
75.84
0.6030
45.73
75.80
0.0860
6.52
75.67
0.0680
5.15
75.66
0.7290
55.16
75.60
14.7920
1,118.28
75.59
1.5740
118.98
75.54
0.4450
33.62
75.31
1.1960
90.07
75.30
0.0690
5.20
75.29
0.1070
8.06
75.10
0.0860
6.46
75.00
1,832.7380
137,455.35
74.99
0.6460
48.44
74.82
3.3080
247.50
74.80
30.1290
2,253.65
74.50
1.2570
93.65
74.47
0.0690
5.14
74.41
0.4450
33.11
74.40
0.0860
6.40
74.33
0.1070
7.95
74.20
0.1320
9.79
74.13
0.0760
5.63
74.10
0.0700
5.19
74.06
1.6070
119.01
74.00
0.8640
63.94
73.99
7.4510
551.30
73.87
0.2630
19.43
73.85
0.0700
5.17
73.75
0.0850
6.27
73.70
0.0860
6.34
73.60
116.1290
8,547.09
73.56
0.1990
14.64
73.50
35.6200
2,618.07
73.38
0.1070
7.85
73.31
1.6230
118.98
73.30
0.4450
32.62
73.14
21.6340
1,582.31
73.00
70.0860
5,116.28
72.94
0.2370
17.29
72.80
0.1320
9.61
72.78
0.1810
13.17
72.76
0.2630
19.14
72.75
0.6350
46.20
72.57
1.6400
119.01
72.50
0.0850
6.16
72.44
0.1070
7.75
72.40
0.1290
9.34
72.39
2.9800
215.72
72.30
0.0860
6.22
72.20
0.4450
32.13
72.06
0.7300
52.60
71.92
0.0780
5.61
71.90
0.9400
67.59
71.85
1.4070
101.09
71.84
0.2310
16.60
71.83
1.6570
119.02
71.67
0.2630
18.85
71.60
0.0860
6.16
71.51
0.1070
7.65
71.40
0.1320
9.42
71.31
16.7520
1,194.59
71.25
0.0850
6.06
71.20
1.8980
135.14
71.12
0.4450
31.65
71.10
1.6740
119.02
71.00
31.7140
2,251.69
70.97
0.0730
5.18
70.95
0.8200
58.18
70.90
0.0860
6.10
70.89
0.0730
5.17
70.66
0.0730
5.16
70.61
0.2630
18.57
70.60
0.1070
7.55
70.50
1.0000
70.50
70.45
0.1950
13.74
70.40
2,237.5590
157,524.15
70.38
1.6910
119.01
70.22
0.1500
10.53
70.20
0.0860
6.04
70.07
0.4450
31.18
70.05
1.0000
70.05
70.03
0.0750
5.25
70.00
50.3170
3,522.19
69.95
7.5350
527.07
69.94
0.1520
10.63
69.91
0.0800
5.59
69.89
0.0760
5.31
69.79
0.0760
5.30
69.69
0.1070
7.46
69.68
1.7080
119.01
69.65
0.0760
5.29
69.55
0.2630
18.29
69.50
0.0860
5.98
69.49
0.1250
8.69
69.32
0.0760
5.27
69.25
0.6350
43.97
69.22
0.0760
5.26
69.11
0.9920
68.56
69.02
0.4450
30.71
69.00
2.6730
184.44
68.99
1.0110
69.75
68.97
1.7250
118.97
68.95
0.0960
6.62
68.90
3.9960
275.32
68.80
0.3220
22.15
68.75
0.0850
5.84
68.65
0.8160
56.02
68.63
5.5580
381.45
68.62
0.1540
10.57
68.60
0.0790
5.42
68.55
0.0790
5.42
68.51
0.2630
18.02
68.42
1.9380
132.60
68.28
0.2100
14.34
68.27
1.7430
118.99
68.26
1.4880
101.57
68.20
4.5310
309.01
68.10
1.0860
73.96
68.09
0.0820
5.58
68.08
1.4680
99.94
68.03
1.3230
90.00
68.00
8.1330
553.04
67.99
0.4450
30.26
67.98
0.1590
10.81
67.96
6.1660
419.04
67.92
27.3370
1,856.73
67.91
18.2740
1,240.99
67.90
1.2780
86.78
67.83
17.4150
1,181.26
67.66
4.2600
288.23
67.60
0.1290
8.72
67.58
1.7610
119.01
67.55
1.2500
84.44
67.54
0.1490
10.06
67.50
254.7160
17,193.33
67.48
0.2630
17.75
67.42
0.0990
6.67
67.40
0.0860
5.80
67.38
7.3620
496.05
67.30
222.2830
14,959.65
67.29
0.8180
55.04
67.24
0.1650
11.09
67.21
0.1670
11.22
67.20
0.8400
56.45
67.19
0.1650
11.09
67.18
0.0910
6.11
67.16
0.3020
20.28
67.10
0.1250
8.39
67.09
29.9610
2,010.08
67.05
0.1070
7.17
67.04
23.1000
1,548.62
67.00
281.9250
18,888.98
66.97
0.4450
29.80
66.94
1.7770
118.95
66.89
5.6730
379.47
66.88
2.2770
152.29
66.86
5.6730
379.30
66.85
19.7220
1,318.42
66.83
1.7770
118.76
66.82
5.6730
379.07
66.81
5.7930
387.03
66.79
5.6730
378.90
66.78
1.7770
118.67
66.77
0.5000
33.39
66.76
9.8670
658.72
66.75
1.7770
118.61
66.73
5.6730
378.56
66.72
1.7770
118.56
66.70
5.6730
378.39
66.69
1.7770
118.51
66.67
9.4200
628.03
66.66
1.7770
118.45
66.65
17.9990
1,199.63
66.64
5.9940
399.44
66.62
1.7770
118.38
66.61
5.9940
399.26
66.59
1.7770
118.33
66.58
5.9940
399.08
66.57
8.5870
571.64
66.56
1.7770
118.28
66.55
5.9940
398.90
66.52
5.9940
398.72
66.51
1.7770
118.19
66.49
5.9940
398.54
66.48
16.0520
1,067.14
66.47
3.7840
251.52
66.46
9.0550
601.80
66.45
3.4020
226.06
66.44
9.3470
621.01
66.43
5.9940
398.18
66.42
21.9730
1,459.45
66.40
4.2170
280.01
66.39
11.8770
788.51
66.38
6.2050
411.89
66.37
17.0930
1,134.46
66.36
27.4760
1,823.31
66.35
24.2650
1,609.98
66.34
9.9370
659.22
66.33
2.5800
171.13
66.32
1.7770
117.85
66.31
17.8540
1,183.90
66.30
4.0710
269.91
66.29
14.0740
932.97
66.28
6.2980
417.43
66.26
1.8100
119.93
66.25
3.2960
218.36
66.32
66.20
1.8120
119.95
66.15
3.8590
255.27
66.14
4.2170
278.91
66.11
4.3260
285.99
66.10
24.4980
1,619.32
66.09
0.8000
52.87
66.07
15.9530
1,054.01
66.06
22.9690
1,517.33
66.05
1.7770
117.37
66.04
26.1530
1,727.14
66.03
5.6730
374.59
66.02
27.1510
1,792.51
66.01
1.7770
117.30
66.00
10.7590
710.09
65.99
0.3950
26.07
65.98
53.1770
3,508.62
65.97
11.7330
774.03
65.95
1.7770
117.19
65.94
46.5250
3,067.86
65.92
1.7770
117.14
65.91
5.6730
373.91
65.89
1.7770
117.09
65.88
186.0200
12,255.00
65.87
3.3700
221.98
65.86
1.7770
117.03
65.85
8.7620
576.98
65.84
53.8680
3,546.67
65.83
9.1780
604.19
65.82
8.6250
567.70
65.81
1.7770
116.94
65.80
9.1420
601.54
65.79
106.0160
6,974.79
65.77
9.1420
601.27
65.75
20.0220
1,316.45
65.74
9.1420
601.00
65.73
5.9940
393.99
65.71
1.7770
116.77
65.69
84.1400
5,527.16
65.67
58.6430
3,851.09
65.66
1.7770
116.68
65.63
9.1570
600.97
65.61
7.3910
484.92
65.56
7.4050
485.47
65.55
18.2990
1,199.50
65.53
7.3970
484.73
65.52
4.0090
262.67
65.51
0.3760
24.63
65.50
7.3990
484.63
65.46
7.4030
484.60
65.45
26.2260
1,716.49
65.43
1.7970
117.58
65.38
4.7260
308.99
65.37
23.2040
1,516.85
65.36
4.7280
309.02
65.35
74.7500
4,884.91
65.30
0.0860
5.62
65.28
4.7330
308.97
65.26
22.9740
1,499.28
65.20
50.7750
3,310.53
65.16
25.2960
1,648.29
65.11
4.7460
309.01
65.01
7.4170
482.18
65.00
0.0850
5.53
64.93
12.8710
835.71
64.89
3.0760
199.60
64.88
0.4520
29.33
64.85
1.5390
99.80
64.82
1.5400
99.82
64.77
1.8160
117.62
64.73
4.7740
309.02
64.62
3.1370
202.71
64.60
3.6740
237.34
64.59
1.5450
99.79
64.57
1.4720
95.05
64.54
3.0920
199.56
64.53
1.5460
99.76
64.51
0.1070
6.90
64.46
0.4980
32.10
64.43
0.6210
40.01
64.39
0.2670
17.19
64.24
0.6230
40.02
64.22
1.5540
99.80
64.17
1.5550
99.78
64.16
1.5550
99.77
64.11
1.8340
117.58
64.09
0.0790
5.06
64.00
2.7640
176.90
63.96
12.6130
806.73
63.91
0.4520
28.89
63.90
0.0860
5.50
63.80
0.8760
55.89
63.75
0.0850
5.42
63.73
0.1880
11.98
63.69
0.1070
6.81
63.46
1.8530
117.59
63.45
2.4110
152.98
63.44
1.0000
63.44
63.43
0.2670
16.94
63.27
0.0830
5.25
63.20
0.0860
5.44
63.03
0.0800
5.04
63.00
24.8090
1,562.97
62.98
0.3470
21.85
62.96
20.7030
1,303.46
62.87
0.1070
6.73
62.82
1.8720
117.60
62.80
0.1290
8.10
62.75
0.4040
25.35
62.66
0.7360
46.12
62.54
20.1470
1,259.99
62.50
83.7480
5,234.25
62.48
0.2680
16.74
62.47
2.4490
152.99
62.45
9.2050
574.85
62.37
0.6680
41.66
62.34
0.8350
52.05
62.25
1.0180
63.37
62.23
0.0850
5.29
62.21
0.0850
5.29
62.18
1.9760
122.87
62.07
0.1070
6.64
62.02
0.4520
28.03
62.00
36.6770
2,273.97
61.98
0.0850
5.27
61.97
0.0850
5.27
61.86
0.0850
5.26
61.85
0.4010
24.80
61.84
0.0850
5.26
61.80
8.9230
551.44
61.76
0.2580
15.93
61.72
0.0890
5.49
61.71
0.2480
15.30
61.70
16.2090
1,000.10
61.60
0.1290
7.95
61.58
0.1130
6.96
61.55
2.3590
145.20
61.50
8.1410
500.67
61.49
2.4880
152.99
61.35
1.3050
80.06
61.32
1.0000
61.32
61.30
0.0820
5.03
61.27
0.1070
6.56
61.25
0.0850
5.21
61.16
1.2100
74.00
61.12
22.2490
1,359.86
61.11
0.1000
6.11
61.10
0.0860
5.25
61.09
0.4520
27.61
61.03
11.4790
700.56
61.00
7.0150
427.92
60.93
1.9300
117.59
60.90
0.0830
5.05
60.77
0.3740
22.73
60.74
0.9760
59.28
60.63
0.2670
16.19
60.62
1.6490
99.96
60.52
0.1640
9.93
60.51
0.0900
5.45
60.50
391.7080
23,698.33
60.49
0.1070
6.47
60.40
6.3240
381.97
60.33
0.1000
6.03
60.31
1.9500
117.60
60.30
0.2080
12.54
60.18
0.4520
27.20
60.17
0.9000
54.15
60.14
1.1250
67.66
60.00
96.8810
5,812.86
59.84
7.8870
471.96
59.75
0.2000
11.95
59.74
0.1840
10.99
59.72
0.2670
15.95
59.71
0.1070
6.39
59.70
2.0560
122.74
59.65
0.1840
10.98
59.58
0.1840
10.96
59.55
0.2950
17.57
59.52
2.5700
152.97
59.50
1.0000
59.50
59.40
0.0850
5.05
59.33
0.0920
5.46
59.28
0.8350
49.50
59.20
0.1290
7.64
59.09
1.9900
117.59
59.00
22.0030
1,298.18
58.99
2.2040
130.01
58.95
0.1070
6.31
58.83
0.2680
15.77
58.75
0.6350
37.31
58.54
2.6130
152.97
58.50
0.9050
52.94
58.49
2.0110
117.62
58.39
0.4520
26.39
58.30
0.0860
5.01
58.19
0.1070
6.23
58.15
0.0940
5.47
58.00
46.0020
2,668.12
57.95
0.2670
15.47
57.90
0.0880
5.10
57.86
1.2160
70.36
57.83
1.5200
87.90
57.62
2.3760
136.91
57.56
2.6580
152.99
57.55
0.1110
6.39
57.52
0.4520
26.00
57.50
0.8690
49.97
57.45
0.5900
33.90
57.36
0.1200
6.88
57.22
1.9150
109.58
57.18
3.9090
223.52
57.08
0.2670
15.24
57.00
2.1420
122.09
56.94
0.0960
5.47
56.90
25.0000
1,422.50
56.80
0.1290
7.33
56.71
0.1070
6.07
56.66
0.4520
25.61
56.58
2.7040
152.99
56.50
1.1730
66.27
56.42
3.7120
209.43
56.30
1.0000
56.30
56.29
8.1080
456.40
56.23
0.2670
15.01
56.10
1.0000
56.10
56.00
10.8820
609.39
55.99
0.1070
5.99
55.81
0.4520
25.23
55.64
0.8980
49.96
55.60
2.8800
160.13
55.55
0.1110
6.17
55.44
1.6500
91.48
55.41
2.0620
114.26
55.39
0.2680
14.84
55.38
0.4510
24.98
55.35
0.2150
11.90
55.27
0.1070
5.91
55.25
0.6350
35.08
55.10
2.0000
110.20
55.00
20.4340
1,123.87
54.98
0.4520
24.85
54.90
0.0920
5.05
54.81
0.2290
12.55
54.64
0.9060
49.50
54.62
2.8010
152.99
54.56
0.3740
20.41
54.50
0.4830
26.32
54.41
0.3670
19.97
54.40
0.1290
7.02
54.20
0.8270
44.82
54.16
0.4520
24.48
54.11
0.0930
5.03
54.10
3.6960
199.95
53.87
0.1070
5.76
53.80
15.0150
807.81
53.74
0.2670
14.35
53.64
0.9320
49.99
53.60
0.4850
26.00
53.55
4.8240
258.33
53.50
50.7300
2,714.06
53.35
0.4520
24.11
53.33
2.5240
134.60
53.20
0.1290
6.86
53.18
3.9180
208.36
53.01
1.0370
54.97
53.00
43.7350
2,317.96
52.90
1.5000
79.35
52.89
0.8430
44.59
52.87
2.8100
148.56
52.77
1.0000
52.77
52.50
0.1070
5.62
52.25
2.0000
104.50
52.10
2.0000
104.20
52.00
17.1890
893.83
51.82
0.1070
5.54
51.75
0.6350
32.86
51.51
4.1000
211.19
51.43
0.0980
5.04
51.39
2.0000
102.78
51.29
146.5560
7,516.86
51.16
0.1070
5.47
51.00
50.8220
2,591.92
50.97
0.1960
9.99
50.92
0.3920
19.96
50.80
0.1290
6.55
50.76
145.8490
7,403.30
50.73
1.2730
64.58
50.67
0.3940
19.96
50.51
0.1070
5.40
50.50
159.2420
8,041.72
50.35
0.1980
9.97
50.25
146.2850
7,350.82
50.22
3.0770
154.53
50.20
4.3260
217.17
50.15
0.3920
19.66
50.10
5.3550
268.29
50.00
81.4110
4,070.55
49.90
0.7520
37.52
49.86
0.1070
5.34
49.73
146.0730
7,264.21
49.70
1.0760
53.48
49.60
0.1290
6.40
49.49
7.0220
347.52
49.22
0.1070
5.27
49.20
0.1030
5.07
49.00
5.0000
245.00
48.87
9.5880
468.57
48.76
0.7620
37.16
48.59
0.1070
5.20
48.53
7.7250
374.89
48.50
28.0420
1,360.04
48.40
0.1290
6.24
48.30
3.1000
149.73
48.00
69.9780
3,358.94
47.97
0.1070
5.13
47.88
1.0000
47.88
47.55
0.1180
5.61
47.42
4.2350
200.82
47.39
5.2970
251.02
47.37
40.0000
1,894.80
47.36
0.1070
5.07
47.20
0.1290
6.09
47.15
18.8720
889.81
47.00
13.0000
611.00
46.90
0.1080
5.07
46.50
1.0750
49.99
46.20
2.0000
92.40
46.07
7.3180
337.14
46.00
171.1480
7,872.81
45.98
0.1220
5.61
45.92
1.8510
85.00
45.53
202.0390
9,198.84
45.35
1.1020
49.98
45.00
29.1550
1,311.98
44.80
0.1290
5.78
44.60
0.5520
24.62
44.20
0.3410
15.07
44.00
6.4020
281.69
43.93
1.0000
43.93
43.80
0.2510
10.99
43.60
0.1290
5.62
43.36
11.5310
499.98
43.30
0.1390
6.02
43.28
0.1390
6.02
43.27
0.1390
6.01
43.26
0.5560
24.05
43.22
0.2780
12.02
43.20
118.0990
5,101.88
43.19
0.6950
30.02
43.18
0.1390
6.00
43.17
0.5560
24.00
43.16
1.1200
48.34
43.15
0.7000
30.21
43.14
0.7000
30.20
43.13
0.2800
12.08
43.12
0.2800
12.07
43.10
0.1400
6.03
43.07
0.1400
6.03
43.05
0.1400
6.03
43.04
0.5600
24.10
43.02
0.2800
12.05
43.00
29.2550
1,257.97
42.90
0.3200
13.73
42.70
117.2600
5,007.00
42.63
0.1410
6.01
42.62
0.2820
12.02
42.61
0.1410
6.01
42.50
30.0000
1,275.00
42.42
1.0000
42.42
42.40
0.1290
5.47
42.30
0.1650
6.98
42.00
38.8350
1,631.07
41.98
11.9100
499.98
41.20
0.6140
25.30
41.14
223.8770
9,210.30
41.00
9.2180
377.94
40.76
0.2450
9.99
40.75
0.2500
10.19
40.62
137.7740
5,596.38
40.60
1.0000
40.60
40.40
205.3850
8,297.55
40.15
0.2000
8.03
40.10
0.2790
11.19
40.07
0.1500
6.01
40.06
0.1500
6.01
40.05
0.7500
30.04
40.02
0.1500
6.00
40.01
1.1500
46.01
40.00
317.5300
12,701.20
39.99
0.6040
24.15
39.97
1.3590
54.32
39.96
0.3020
12.07
39.95
1.0570
42.23
39.94
0.1510
6.03
39.93
0.7550
30.15
39.92
0.6040
24.11
39.91
0.4530
18.08
39.90
0.3020
12.05
39.89
0.1510
6.02
39.88
0.3020
12.04
39.86
1.5100
60.19
39.85
1.6610
66.19
39.84
1.6610
66.17
39.83
2.1140
84.20
39.82
2.4160
96.21
39.81
2.7180
108.20
39.80
3.6240
144.24
39.79
1.3590
54.07
39.78
1.2080
48.05
39.77
1.8120
72.06
39.76
0.7550
30.02
39.75
0.9060
36.01
39.74
0.7550
30.00
39.73
0.9120
36.23
39.72
0.3040
12.07
39.71
0.3040
12.07
39.70
0.6080
24.14
39.69
0.3040
12.07
39.68
0.6080
24.13
39.67
0.1520
6.03
39.64
0.1520
6.03
39.60
0.3040
12.04
39.59
1.9760
78.23
39.58
6.6880
264.71
39.57
0.4560
18.04
39.56
0.7600
30.07
39.52
0.3040
12.01
39.39
0.1530
6.03
39.35
0.4480
17.63
39.34
0.1530
6.02
39.33
0.3060
12.03
39.32
0.1530
6.02
39.31
0.1530
6.01
39.30
0.4080
16.03
39.27
0.1530
6.01
39.07
0.3080
12.03
39.06
0.4620
18.05
39.05
0.3080
12.03
39.03
0.1540
6.01
39.02
0.6160
24.04
38.98
0.3080
12.01
38.97
0.3080
12.00
38.96
0.1540
6.00
38.93
0.3100
12.07
38.22
5.2320
199.97
38.16
0.1570
5.99
38.00
130.9030
4,974.31
37.00
100.0000
3,700.00
36.00
111.6820
4,020.55
35.50
0.4230
15.02
35.35
221.8170
7,841.23
35.00
26.5370
928.80
34.80
1.0000
34.80
34.57
0.2890
9.99
34.00
1.9230
65.38
33.91
0.4420
14.99
33.50
0.1700
5.70
33.00
7.1590
236.25
32.62
120.1920
3,920.66
32.00
6.2500
200.00
31.10
0.8050
25.04
30.00
16.9520
508.56
29.58
0.3380
10.00
27.70
10.0330
277.91
22.00
0.4400
9.68
21.50
0.4650
10.00
20.90
0.4000
8.36
19.00
1.6000
30.40
17.00
3.3650
57.21
16.00
0.9000
14.40
15.53
0.6440
10.00
15.20
2.0000
30.40
15.00
20.9390
314.09
14.28
7.0070
100.06
13.50
0.7410
10.00
12.20
0.8250
10.07
Recent Trades
Price
Size
Time
66.3500
3.6570
14:26:50
66.4200
0.2000
14:26:54
66.4200
0.2000
14:26:54
66.4200
0.2000
14:26:54
66.4200
0.2000
14:26:54
66.4200
0.2000
14:26:54
66.4200
0.2000
14:26:54
66.4200
0.2000
14:26:54
66.4200
0.2000
14:26:54
66.4200
0.2000
14:26:54
66.4200
0.2000
14:26:54
66.4300
0.0380
14:26:54
66.3100
0.7900
14:27:00
66.3600
0.7110
14:27:10
66.3700
1.8070
14:27:13
66.3500
2.0460
14:27:13
66.3300
2.0460
14:27:13
66.3200
0.5000
14:27:13
66.3400
0.5330
14:28:15
66.3900
2.0460
14:28:24
66.3900
1.8060
14:28:24
66.4000
0.1000
14:28:24
66.4000
0.2000
14:28:24
66.4000
0.2000
14:28:24
66.4000
0.2000
14:28:24
66.4000
0.2000
14:28:24
66.4000
0.2000
14:28:24
66.4000
0.2000
14:28:24
66.4000
0.2000
14:28:24
66.4000
0.2000
14:28:24
66.4000
0.2000
14:28:24
66.4000
0.2000
14:28:24
66.4000
0.2000
14:28:24
66.4000
0.2000
14:28:24
66.4000
0.2000
14:28:24
66.4000
0.3000
14:28:24
66.4000
0.2000
14:28:24
66.4200
1.7800
14:28:24
66.4400
1.7770
14:28:24
66.4400
3.5970
14:28:24
66.4500
3.8960
14:28:24
66.4500
0.3960
14:28:24
66.4500
1.8550
14:28:24
66.4400
0.2330
14:28:26
66.4200
0.5000
14:28:41
66.4200
0.4000
14:28:41
66.4200
0.4000
14:28:41
66.4200
0.4000
14:28:41
66.4200
0.1060
14:28:41
66.3800
0.4000
14:28:41
66.3800
0.4000
14:28:41
66.3800
0.1000
14:28:41
66.3500
0.2310
14:28:42
66.3500
0.4000
14:28:46
66.3500
0.4000
14:28:46
66.3500
0.4000
14:28:46
66.3500
0.4000
14:28:46
66.3500
0.2070
14:28:46
66.3200
0.1930
14:28:46
66.3200
0.4000
14:28:46
66.3200
0.4000
14:28:46
66.3200
0.4000
14:28:46
66.3200
0.4000
14:28:46
66.3200
0.0150
14:28:46
66.2800
0.3850
14:28:46
66.2800
0.4000
14:28:46
66.2800
0.4000
14:28:46
66.2800
0.4000
14:28:46
66.4100
2.0000
14:29:56
66.3800
1.8070
14:32:11
66.3500
0.5030
14:32:11
66.3500
0.4960
14:32:11
66.3800
0.7530
14:32:11
66.3600
1.5560
14:33:09
66.3500
0.0870
14:33:14
66.3400
2.0460
14:33:31
66.3400
1.8080
14:34:34
66.3500
1.8930
14:34:34
66.3500
0.1530
14:34:34
66.3700
1.7770
14:34:34
66.3800
1.7710
14:34:34
66.4100
0.2220
14:34:34
66.4300
13.5800
14:34:34
66.4500
12.1830
14:34:34
66.4700
1.7770
14:34:34
66.4700
0.3980
14:34:34
66.4900
13.6810
14:34:34
66.5000
4.2170
14:34:34
66.5100
3.9420
14:34:34
66.4200
0.5700
14:35:00
66.4200
0.2820
14:35:00
66.3100
0.2410
14:35:29
66.3100
2.0460
14:35:35
66.3200
0.8920
14:35:35
66.2000
1.3450
14:36:44
66.1400
0.3650
14:36:46
66.1800
0.0910
14:37:14
66.2500
0.1580
14:37:31
66.2100
1.8110
14:37:54
66.1900
1.3300
14:37:54