English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.9190
Open
0.89200000
Low
0.88200000
High
0.93200000
Vol
905,540
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.70
1,482.5400
2,520.32
1.70
3.0000
5.10
1.70
25.4900
43.28
1.70
20.5500
34.87
1.69
3.9000
6.61
1.69
20.6200
34.87
1.69
13.6000
22.96
1.69
20.6800
34.85
1.68
29.7400
50.05
1.68
428.1400
719.28
1.68
20.7700
34.87
1.67
20.8400
34.87
1.67
39.4100
65.81
1.67
40.1100
66.90
1.66
29.7400
49.46
1.66
20.9800
34.87
1.66
9.0000
14.94
1.66
21.0500
34.86
1.65
249.2700
411.30
1.65
3.0900
5.10
1.64
21.2100
34.87
1.64
29.7400
48.83
1.64
3.9000
6.40
1.64
21.2900
34.87
1.63
21.3700
34.88
1.63
8.2000
13.37
1.63
21.4300
34.87
1.62
8.2000
13.30
1.62
29.7400
48.21
1.62
37.6600
61.01
1.62
37.3100
60.33
1.61
29.8000
48.10
1.61
21.6800
34.86
1.61
8.2000
13.17
1.60
4.3700
7.01
1.60
21.7400
34.85
1.60
29.7400
47.61
1.60
1,771.2400
2,833.98
1.60
3.1800
5.08
1.60
13.2000
21.09
1.60
21.8200
34.85
1.60
7.7500
12.37
1.59
7.7700
12.37
1.59
21.9100
34.86
1.59
21.6500
34.42
1.59
20.4400
32.46
1.59
21.9800
34.86
1.58
7.8100
12.37
1.58
8.2000
12.97
1.58
69.0600
109.11
1.58
7.7700
12.25
1.58
7.8500
12.37
1.58
27.7700
43.74
1.57
8.2000
12.91
1.57
7.8700
12.37
1.57
8.1300
12.76
1.57
21.5200
33.76
1.57
7.8900
12.37
1.57
8.2000
12.84
1.57
144.1400
225.58
1.56
29.5000
46.14
1.56
7.8500
12.25
1.56
11.1800
17.44
1.56
29.7400
46.36
1.56
29.8700
46.54
1.56
266.4000
414.78
1.56
7.9500
12.37
1.55
5.9400
9.23
1.55
29.7300
46.14
1.55
15.3700
23.84
1.55
247.6400
383.84
1.55
7.9900
12.37
1.55
29.0300
44.91
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
15.4100
23.78
1.54
21.9000
33.77
1.54
6.4900
10.00
1.54
15.2500
23.49
1.54
29.7400
45.77
1.54
37.2900
57.28
1.54
8.2000
12.59
1.53
493.7300
756.89
1.53
15.3500
23.52
1.53
22.0600
33.77
1.53
20.0000
30.60
1.53
15.2900
23.38
1.53
8.1000
12.38
1.53
8.2000
12.52
1.53
5.6300
8.59
1.53
29.3500
44.76
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
21.4300
32.55
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
15.4800
23.39
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
152.3500
229.13
1.50
15.5200
23.33
1.50
10,599.8100
15,899.72
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
8.2000
12.26
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
8.2000
12.19
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
15.6500
23.15
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
47.0400
69.24
1.47
157.3700
231.33
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
16.6500
24.38
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
50.4000
73.38
1.45
7.5800
11.02
1.45
6.7400
9.79
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,991.4300
2,887.57
1.45
8.4600
12.26
1.45
16.7500
24.25
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
16.1900
23.38
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
7.6500
11.02
1.44
120.5800
173.64
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
16.8400
24.11
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
299.5500
426.86
1.42
34.6600
49.36
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
16.9400
23.99
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
8.7600
12.37
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
16.9900
23.92
1.41
6.7400
9.48
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
4,036.3900
5,650.95
1.40
8.8600
12.37
1.40
71.8400
100.22
1.39
29.7400
41.46
1.39
8.2000
11.42
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
247.6800
343.04
1.38
15.2600
21.12
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
8.2000
11.29
1.38
284.8500
391.95
1.38
171.4700
235.77
1.37
4.8500
6.66
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
17.1500
23.48
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
273.5500
372.85
1.36
167.4400
227.89
1.36
157.2900
213.91
1.36
34.0400
46.16
1.35
4.0100
5.43
1.35
17.2600
23.35
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,189.4400
1,605.74
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.35
12.2100
16.42
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
144.3600
193.44
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
42.6300
57.00
1.34
13.2700
17.73
1.34
17.2400
23.02
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
8.2000
10.90
1.33
172.5200
229.11
1.33
148.2700
196.75
1.33
269.5400
357.41
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
114.1500
150.79
1.32
276.9400
365.56
1.32
10.3300
13.61
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
277.7400
364.95
1.31
6.7400
8.85
1.31
9.4300
12.37
1.31
29.7400
38.99
1.31
355.7200
465.99
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
96.3500
125.83
1.31
425.4500
555.21
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
4.0100
5.22
1.30
15,455.4200
20,092.05
1.30
97.2800
126.37
1.30
8.2000
10.64
1.30
5.1500
6.67
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
4.0100
5.18
1.29
256.7200
331.17
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
142.2300
183.05
1.29
161.9600
208.12
1.28
395.6800
508.05
1.28
86.2000
110.51
1.28
209.0200
267.55
1.28
747.5200
954.58
1.28
4.0100
5.12
1.27
8.2000
10.45
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
81.8300
103.68
1.27
412.2200
521.87
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
4.0100
5.05
1.26
29.2100
36.75
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
360.0200
450.75
1.25
1,372.4900
1,715.61
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
8.2000
10.18
1.24
589.5600
731.05
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
86.0200
106.23
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
305.6000
375.28
1.23
8.2000
10.06
1.22
83.1200
101.74
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,200.5600
1,464.68
1.22
8.2000
10.00
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
14.5200
17.58
1.21
290.1400
351.07
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
360.8600
434.11
1.20
400.1300
480.16
1.20
4.5800
5.49
1.20
14.5200
17.35
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
301.0000
358.19
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
547.8100
650.25
1.18
6.0000
7.10
1.18
18.7100
22.12
1.18
77.8200
91.91
1.18
300.3100
354.37
1.18
8.2000
9.67
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
6.7400
7.91
1.17
282.2300
330.77
1.17
102.4100
119.92
1.17
515.2300
602.82
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
605.3100
705.79
1.16
8.2000
9.54
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
12.9400
14.96
1.15
711.2700
820.81
1.15
4.7400
5.46
1.15
3,020.5000
3,473.58
1.15
96.8600
111.29
1.15
12.9400
14.86
1.15
35.2800
40.43
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
80.5700
91.85
1.14
19.2100
21.88
1.14
77.8200
88.56
1.14
448.3300
509.75
1.13
1,782.2300
2,019.27
1.13
21.0100
23.78
1.13
77.3700
87.43
1.13
60.2600
68.03
1.13
77.8200
87.78
1.13
19.4000
21.86
1.13
6.7400
7.59
1.13
29.7400
33.46
1.12
24.0100
26.99
1.12
24.8900
27.90
1.12
102.4500
114.74
1.12
347.3600
388.00
1.12
27.7900
31.01
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
120.0500
133.26
1.11
19.2600
21.34
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
211.5400
232.69
1.10
13.2000
14.51
1.10
104.0900
114.08
1.09
458.9700
502.11
1.09
277.7400
303.29
1.09
11.2400
12.26
1.09
2,428.8700
2,647.47
1.09
19.6500
21.38
1.09
540.5800
586.53
1.08
13.3700
14.49
1.08
29.7400
32.21
1.08
85.4300
92.26
1.08
21.6700
23.34
1.08
416.6200
448.28
1.08
11.4000
12.26
1.07
77.8200
83.58
1.07
6.3200
6.77
1.07
72.3700
77.44
1.07
8.2000
8.77
1.07
484.1700
516.61
1.06
77.8200
82.80
1.06
36.0600
38.33
1.06
8.2000
8.70
1.06
220.4400
233.67
1.06
11.5700
12.25
1.06
13.7400
14.51
1.06
20.3000
21.42
1.05
86.0200
90.58
1.05
500.0000
526.00
1.05
1,232.1800
1,293.79
1.05
1,898.5100
1,989.64
1.05
6.3200
6.62
1.05
886.0300
926.79
1.05
67.4400
70.47
1.04
119.3200
124.33
1.04
82.9900
86.31
1.04
5.3900
5.60
1.04
94.4600
98.05
1.04
8.2000
8.50
1.04
14.0100
14.50
1.03
2,356.7400
2,434.51
1.03
77.8200
80.31
1.03
78.6900
81.05
1.03
8.2000
8.44
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
14.1500
14.50
1.02
6.3200
6.46
1.02
115.7600
118.19
1.02
680.5800
694.19
1.02
493.2500
502.13
1.02
14.2900
14.50
1.01
6.3200
6.41
1.01
8.2000
8.31
1.01
7,410.7700
7,484.88
1.01
509.8000
514.39
1.01
1,215.4200
1,221.50
1.00
1,008.2300
1,011.25
1.00
129.6400
129.77
1.00
11,784.8100
11,784.81
1.00
5,276.4800
5,271.20
1.00
4,748.2900
4,738.79
1.00
509.5000
507.97
1.00
38.5900
38.40
0.99
12.3400
12.25
0.99
98.5400
97.55
0.99
49.0900
48.55
0.99
515.5100
508.29
0.99
639.9800
630.38
0.98
608.2000
597.25
0.98
6.3200
6.20
0.98
108.8700
106.69
0.98
218.6300
213.82
0.98
14.8800
14.51
0.97
8.2000
7.99
0.97
6.3200
6.14
0.97
10.6400
10.33
0.97
596.3500
578.46
0.97
23.2200
22.43
0.96
37.0400
35.71
0.96
497.5000
479.09
0.96
4,367.8400
4,193.13
0.96
29.7400
28.52
0.96
8.2000
7.86
0.96
32.2800
30.86
0.96
25.0000
23.88
0.95
1,608.5400
1,532.94
0.95
64.2000
61.12
0.95
15.2600
14.51
0.95
1,137.6600
1,080.78
0.95
3,329.6200
3,159.81
0.95
1,067.2400
1,011.74
0.95
15.3200
14.51
0.95
10.0000
9.45
0.94
15.6200
14.73
0.94
766.3400
721.89
0.94
6.0900
5.73
0.94
79,889.9000
75,096.51
0.94
944.1800
886.59
0.94
21.6200
20.28
0.94
15.4800
14.50
0.94
87,479.6500
81,880.95
0.94
527.3100
493.03
0.93
508.2000
474.66
0.93
3,214.3600
2,999.00
0.93
890.5200
829.96
0.93
528.8600
492.37
0.93
1,253.1700
1,165.45
0.93
556.7600
517.23
0.93
1,015.2800
942.18
0.93
240.5200
222.96
0.93
1,174.2100
1,087.32
0.93
2,045.5900
1,892.17
0.92
1,704.7000
1,575.14
0.92
1,317.8800
1,216.40
0.92
1,321.2400
1,218.18
0.92
2,313.1100
2,130.37
0.92
3,554.0900
3,269.76
0.92
0.92
651.9500
597.84
0.92
2,293.7200
2,101.05
0.92
893.5300
817.58
0.91
1,597.7500
1,460.34
0.91
5,937.9500
5,421.35
0.91
6,363.1600
5,803.20
0.91
818.0000
745.20
0.91
822.0600
748.07
0.91
772.9100
702.58
0.91
376.2300
341.62
0.91
17.3400
15.73
0.91
9.9300
9.00
0.91
76.7500
69.46
0.90
490.0000
442.96
0.90
167.8500
151.57
0.90
87,606.4000
78,933.37
0.90
171.5400
154.39
0.90
6.3200
5.68
0.90
2,286.4200
2,050.92
0.90
7,416.1400
6,637.45
0.89
782.9900
699.99
0.89
20.3700
18.19
0.89
159.6500
142.25
0.89
1,214.0100
1,080.47
0.89
13.5100
12.00
0.89
806.7100
715.55
0.89
11.2800
9.99
0.89
7,668.8300
6,786.91
0.88
9,255.2300
8,181.62
0.88
6.3200
5.57
0.88
6,315.4700
5,563.93
0.88
1,523.1300
1,340.35
0.88
1,167.8400
1,026.53
0.88
35.4500
31.09
0.88
9.6600
8.45
0.87
6.3200
5.52
0.87
171.1000
149.37
0.87
802.7500
700.00
0.87
8.2000
7.14
0.87
671.4200
584.14
0.87
16.2700
14.14
0.87
184.3300
159.81
0.87
320.0000
277.12
0.87
6.3200
5.47
0.86
868.0500
750.00
0.86
24.6900
21.31
0.86
901.6500
775.42
0.86
28.9300
24.82
0.86
833.3000
714.14
0.86
29.7400
25.46
0.86
8.2000
7.01
0.85
171.3500
146.33
0.85
265.3500
225.81
0.85
1,072.1600
911.34
0.85
6.3200
5.37
0.85
171.4400
145.38
0.85
8.2000
6.95
0.85
6.7400
5.70
0.85
79.0700
66.81
0.84
991.0000
834.42
0.84
18.2100
15.31
0.84
285.4300
239.76
0.84
6.6800
5.60
0.84
159.6500
133.47
0.84
944.9000
788.99
0.83
6.3200
5.26
0.83
369.6500
306.81
0.83
12.0600
10.00
0.83
846.4300
700.00
0.83
63.9900
52.79
0.82
165.9700
136.76
0.82
12.1500
10.00
0.82
1,065.4600
873.68
0.82
6.1100
5.00
0.82
159.6500
130.59
0.82
30.6900
25.07
0.82
468.6700
382.43
0.82
41.3000
33.66
0.81
6.8800
5.60
0.81
876.9900
712.99
0.81
174.3100
141.54
0.81
142.8300
115.84
0.81
213.6700
173.07
0.81
6.3200
5.11
0.81
159.6500
128.68
0.81
881.4800
709.59
0.80
460.8000
368.64
0.80
877.1900
700.00
0.79
29.7400
23.61
0.79
1,002.5200
791.99
0.78
893.9900
699.99
0.78
22.1800
17.34
0.78
7.1700
5.60
0.78
128.4800
100.21
0.78
902.0600
700.00
0.77
29.7400
22.99
0.77
78.4800
60.43
0.77
911.4500
699.99
0.76
919.8400
700.00
0.76
78.4800
59.64
0.75
929.6100
700.00
0.75
36.3900
27.37
0.75
267.1100
200.33
0.75
7.4900
5.60
0.75
89.1700
66.61
0.75
938.3300
699.99
0.74
6.8800
5.09
0.74
947.2200
700.00
0.74
27.0300
19.95
0.74
16.2500
11.96
0.73
29.7400
21.77
0.73
7.6800
5.60
0.72
6.9200
5.00
0.71
7.8700
5.60
0.71
29.7400
21.15
0.71
2,291.6800
1,627.09
0.71
141.8400
100.00
0.70
7.1200
5.01
0.70
2,294.2600
1,610.57
0.70
103.5100
72.46
0.70
2,931.9800
2,037.73
0.69
29.7400
20.52
0.69
182.3700
125.29
0.69
3,371.4000
2,309.41
0.68
33.5900
22.94
0.68
7.3500
5.01
0.68
41.2700
27.90
0.68
7.4100
5.00
0.67
8.3300
5.60
0.67
29.7400
19.93
0.66
17.9200
11.88
0.65
7.6600
5.00
0.65
4,261.5200
2,769.99
0.65
29.7400
19.30
0.64
119.4300
76.44
0.63
38.6600
24.28
0.63
177.6000
111.00
0.62
8.0600
5.01
0.62
400.0000
248.00
0.62
8.0900
5.01
0.62
2,542.9000
1,563.88
0.61
66.9900
41.06
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
75.8200
45.49
0.60
9.3500
5.60
0.59
29.7400
17.46
0.58
8.6000
5.01
0.58
9.6600
5.60
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
5,181.8100
2,850.00
0.55
29.7400
16.24
0.53
10.6300
5.60
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
6,420.0000
3,338.40
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,010.0000
2,045.10
0.50
29.7400
14.99
0.50
50.2000
25.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.47
11.9400
5.60
0.46
29.7400
13.77
0.44
29.7400
13.15
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
42.5000
17.00
0.39
15.0000
5.85
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.34
29.6800
10.00
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.19
52.0900
10.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.9230
326.2600
14:25:49
0.9240
0.7100
14:25:49
0.9240
740.3400
14:25:49
0.9240
420.9300
14:25:49
0.9240
54.3200
14:25:49
0.9250
66.0600
14:25:49
0.9250
175.5000
14:25:49
0.9230
210.8600
14:25:52
0.9230
68.2300
14:25:52
0.9230
107.2700
14:25:57
0.9230
54.1800
14:25:57
0.9230
42.3700
14:25:57
0.9230
75.2700
14:25:57
0.9230
109.5100
14:26:02
0.9230
54.5700
14:26:02
0.9220
113.2100
14:26:02
0.9220
186.8800
14:26:12
0.9220
210.8600
14:26:17
0.9220
53.9400
14:26:17
0.9220
27.8400
14:26:17
0.9220
226.0400
14:26:22
0.9220
73.5100
14:26:22
0.9220
100.2300
14:26:27
0.9220
84.6100
14:26:27
0.9220
53.8100
14:26:27
0.9210
18.9500
14:26:27
0.9210
15.6300
14:26:27
0.9230
18.9500
14:26:27
0.9230
2,983.2000
14:26:27
0.9210
286.3900
14:26:32
0.9230
328.2700
14:26:41
0.9230
286.3900
14:26:41
0.9230
53.8400
14:26:41
0.9240
12.5800
14:26:57
0.9240
313.2400
14:26:57
0.9250
12.5800
14:26:57
0.9250
20.7800
14:26:58
0.9260
244.2200
14:26:58
0.9260
53.6600
14:26:58
0.9270
95.3400
14:26:58
0.9270
74.0000
14:26:58
0.9270
44.0000
14:26:58
0.9250
550.4200
14:26:58
0.9240
531.4800
14:26:58
0.9240
14.0000
14:31:18
0.9240
44.0200
14:31:19
0.9240
261.4000
14:31:19
0.9240
38.1600
14:31:19
0.9240
180.0000
14:33:28
0.9240
39.1900
14:33:38
0.9240
35.0200
14:33:45
0.9240
62.2900
14:33:48
0.9230
15.6100
14:34:24
0.9230
107.0700
14:34:36
0.9230
53.8500
14:34:36
0.9230
110.4900
14:34:36
0.9230
294.2800
14:34:41
0.9230
53.5600
14:34:46
0.9230
218.8700
14:34:46
0.9250
7.3500
14:34:49
0.9230
293.2700
14:34:51
0.9250
43.2400
14:34:52
0.9230
11.9800
14:35:00
0.9230
54.1700
14:36:00
0.9230
87.8400
14:36:24
0.9230
10.7800
14:36:24
0.9220
18.9800
14:36:34
0.9220
1,737.8100
14:36:34
0.9220
131.0100
14:36:34
0.9210
808.9300
14:36:34
0.9210
86.9000
14:36:34
0.9210
583.3500
14:36:34
0.9210
53.9200
14:36:34
0.9200
295.6900
14:36:34
0.9220
18.9800
14:36:34
0.9220
133.0200
14:36:34
0.9220
82.0000
14:36:34
0.9220
41.0000
14:36:34
0.9200
447.0200
14:36:34
0.9200
413.0400
14:36:34
0.9210
233.7100
14:38:17
0.9210
256.0200
14:38:17
0.9210
53.6800
14:38:17
0.9200
500.0000
14:38:17
0.9200
163.3600
14:38:17
0.9200
71.8300
14:39:38
0.9220
64.1400
14:39:38
0.9200
44.7700
14:39:38
0.9200
54.4400
14:39:38
0.9190
8.2000
14:39:38
0.9190
55.2200
14:39:38
0.9190
8.4100
14:39:38
0.9210
262.3400
14:40:17
0.9190
12.5400
14:40:27
0.9210
10.4800
14:41:33
0.9190
53.8600
14:42:19
0.9180
72.1400
14:42:19
0.9200
54.0500
14:42:24
0.9200
27.0700
14:42:24
0.9200
35.6200
14:43:04