English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.5230
Open
0.52100000
Low
0.51600000
High
0.52900000
Vol
183,556
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.30
21.8600
28.37
1.30
41.8400
54.18
1.29
6.3100
8.17
1.29
26.2500
33.92
1.29
173.7500
224.14
1.29
11.6200
14.98
1.29
6.3100
8.12
1.29
22.0700
28.38
1.29
4.2900
5.51
1.28
14.0800
18.08
1.28
20.3800
26.11
1.28
33.1100
42.38
1.28
202.9700
259.60
1.28
4.2900
5.48
1.28
204.5100
261.16
1.28
69.0100
87.99
1.27
22.2700
28.37
1.27
10.6000
13.48
1.27
5.3000
6.73
1.27
76.6600
97.20
1.27
10.6000
13.41
1.26
22.2300
28.08
1.26
22.4900
28.38
1.26
84.3700
106.22
1.26
10.6000
13.33
1.26
22.6000
28.39
1.25
4.2900
5.37
1.25
6.3100
7.89
1.25
17,572.9500
21,966.19
1.25
139.0600
173.69
1.25
50.0000
62.30
1.25
4.2900
5.34
1.24
27.6700
34.42
1.24
69.6000
86.51
1.24
4,377.3000
5,427.85
1.24
73.2100
90.71
1.24
27.2200
33.70
1.24
6.3100
7.80
1.24
4.6300
5.72
1.23
27.3300
33.67
1.23
11.6200
14.30
1.23
60.6300
74.57
1.23
6.3100
7.75
1.23
14.0800
17.29
1.23
23.1500
28.38
1.23
4.2900
5.26
1.22
35.0500
42.87
1.22
21.9500
26.80
1.22
23.2700
28.39
1.22
4.2900
5.23
1.22
13.5100
16.46
1.21
29.6900
36.04
1.21
12.3500
14.98
1.21
4.2900
5.20
1.21
6.0000
7.26
1.21
202.2000
244.46
1.21
23.5000
28.39
1.21
12.7700
15.41
1.21
4.2900
5.17
1.21
22.2300
26.79
1.20
10.9200
13.15
1.20
35.2200
42.37
1.20
382.9300
459.52
1.20
319.0000
382.48
1.20
23.7200
28.39
1.19
5.3000
6.32
1.19
6.3100
7.52
1.19
23.8400
28.39
1.19
263.8100
313.93
1.19
3,444.0000
4,091.47
1.19
119.5600
141.92
1.19
210.4000
249.53
1.19
6.3100
7.48
1.18
98.0000
115.54
1.18
6.3100
7.43
1.18
11.6200
13.65
1.17
24.1900
28.37
1.17
30.3100
35.52
1.17
6.3100
7.39
1.17
35.3400
41.35
1.17
5.3000
6.20
1.17
54.6200
63.80
1.16
6.3100
7.34
1.16
24.4200
28.38
1.16
73.4000
85.14
1.16
74.0000
85.77
1.16
24.5200
28.37
1.16
12.5800
14.54
1.15
24.6500
28.37
1.15
303.6500
349.20
1.15
156.1600
179.43
1.15
11.6200
13.34
1.15
22.2300
25.50
1.15
225.2000
258.08
1.15
29.4100
33.67
1.14
41.6500
47.52
1.14
75.6000
86.18
1.14
24.9100
28.37
1.14
8.6000
9.78
1.14
233.8200
265.62
1.14
17.8100
20.21
1.13
6.3100
7.16
1.13
25.0400
28.37
1.13
101.0900
114.23
1.13
119.9800
135.46
1.13
31.4900
35.49
1.13
18,082.9600
20,343.33
1.12
16.9200
18.98
1.12
25.3100
28.37
1.12
2,189.1000
2,451.79
1.12
105.4400
117.67
1.12
25.4500
28.38
1.11
35.3400
39.33
1.11
23.1200
25.71
1.11
25.5900
28.38
1.11
117.5300
130.22
1.11
6.3100
6.97
1.10
25.7300
28.38
1.10
6,653.3800
7,318.72
1.10
168.0300
184.66
1.10
6.3100
6.93
1.10
25.8700
28.38
1.10
11.6200
12.74
1.09
237.1900
259.25
1.09
32.3300
35.27
1.09
323.2300
352.00
1.09
61.5000
66.73
1.08
72.1700
78.23
1.08
6.3100
6.83
1.08
113.7100
122.69
1.08
9.2800
9.99
1.08
6.3100
6.79
1.07
26.4500
28.38
1.07
11.0100
11.80
1.07
11.6200
12.45
1.07
2,384.2800
2,551.18
1.07
6.3100
6.75
1.07
26.6000
28.38
1.07
4,688.3100
4,993.05
1.06
6.3100
6.70
1.06
26.7600
28.39
1.06
821.5200
869.99
1.06
35.3400
37.39
1.06
36.3800
38.38
1.05
697.0100
734.65
1.05
35.5200
37.37
1.05
242.1900
254.30
1.05
796.8400
835.89
1.05
721.1000
755.71
1.05
115.1100
120.52
1.05
11.0100
11.51
1.04
738.6200
770.38
1.04
783.1800
814.51
1.04
27.3500
28.39
1.04
740.5900
767.99
1.03
732.2300
756.39
1.03
41.6500
42.98
1.03
22.2300
22.92
1.03
10.6000
10.92
1.03
796.1000
819.19
1.03
27.6200
28.37
1.03
570.0000
584.82
1.03
703.8700
721.47
1.02
11.6200
11.89
1.02
27.7600
28.37
1.02
807.2700
823.42
1.02
6.3100
6.42
1.02
38.9000
39.56
1.02
676.8400
686.99
1.01
28.0300
28.37
1.01
6.3100
6.38
1.01
670.2900
676.99
1.01
63.5100
63.95
1.00
1,006.3100
1,009.33
1.00
28.3100
28.37
1.00
5,203.9100
5,203.91
1.00
325.1800
324.85
1.00
28.4600
28.37
1.00
644.0000
640.78
0.99
33.0000
32.80
0.99
100.0000
99.30
0.99
36.5000
36.21
0.99
658.8700
652.28
0.99
6.3100
6.24
0.99
28.7500
28.38
0.99
5.0800
5.00
0.98
70.5400
69.27
0.98
2,277.9900
2,232.43
0.98
1,156.1200
1,131.84
0.98
29.0400
28.37
0.98
1,297.0000
1,265.87
0.98
120.0000
117.00
0.97
6.3100
6.15
0.97
28.5800
27.81
0.97
29.1900
28.37
0.97
25.2000
24.47
0.97
8,065.9100
7,823.93
0.97
60.5000
58.56
0.97
35.6600
34.48
0.96
250.3500
241.34
0.96
60.5100
58.21
0.96
2,690.3700
2,582.76
0.96
165.4000
158.62
0.96
35.3400
33.86
0.96
29.6500
28.38
0.95
200.0000
190.60
0.95
36.1200
34.39
0.95
815.7300
774.94
0.95
20.0000
18.96
0.95
29.9700
28.38
0.95
6.3100
5.96
0.94
30.1300
28.38
0.94
1,526.1200
1,431.50
0.94
30.2900
28.38
0.94
11.0100
10.29
0.93
35.3400
33.01
0.93
30.4600
28.39
0.93
6.3100
5.87
0.93
655.7300
609.17
0.93
30.6200
28.38
0.93
40.0000
37.00
0.92
6.3100
5.82
0.92
30.7900
28.39
0.92
64.7700
59.65
0.92
11.5300
10.61
0.92
30.9600
28.39
0.92
6.3100
5.78
0.92
22.2300
20.34
0.91
628.0400
573.40
0.91
31.1300
28.39
0.91
35.3400
32.19
0.91
18.0400
16.42
0.91
6.3100
5.74
0.91
8.8100
8.00
0.91
42.3100
38.38
0.91
23.2500
21.04
0.90
37.7900
34.09
0.90
13,946.5700
12,551.91
0.90
114.0300
102.51
0.90
31.6500
28.39
0.89
6.3100
5.64
0.89
248.0700
221.53
0.89
31.8300
28.39
0.89
34.0000
30.26
0.89
35.3400
31.38
0.89
38.3200
33.99
0.88
11.6700
10.29
0.88
184.0400
162.14
0.88
2,883.0300
2,537.07
0.88
100.0000
87.90
0.88
32.3800
28.36
0.88
40.0000
35.00
0.87
13.1900
11.50
0.87
32.5700
28.37
0.87
53.6300
46.66
0.87
80.1800
69.44
0.87
6.3100
5.46
0.86
150.0000
129.60
0.86
32.9500
28.37
0.86
5.8500
5.03
0.86
86.2200
74.06
0.86
6.3100
5.41
0.86
22.2300
19.05
0.86
133.9700
114.68
0.85
8.8100
7.51
0.85
39.6500
33.74
0.85
441.0000
374.85
0.85
20.0000
16.96
0.85
33.5300
28.37
0.85
35.3400
29.86
0.84
7.1000
5.99
0.84
34.3000
28.91
0.84
8.9100
7.50
0.84
33.7300
28.37
0.84
103.6200
86.63
0.84
12.5500
10.48
0.83
26.8000
22.27
0.83
32.9300
27.30
0.83
34.3100
28.37
0.83
48.8100
40.27
0.82
97.8200
80.60
0.82
34.4800
28.38
0.82
6.3100
5.19
0.82
76.7400
62.93
0.82
135.4900
110.97
0.82
43.3900
35.36
0.81
6.3100
5.14
0.81
61.6200
50.04
0.81
34.9900
28.38
0.81
41.4700
33.47
0.80
35.3400
28.41
0.80
42.5400
34.16
0.80
428.3900
342.71
0.80
122.3700
97.77
0.80
1,983.3400
1,582.71
0.80
8.0400
6.40
0.80
44.6900
35.53
0.79
18.5700
14.73
0.79
8.0400
6.37
0.79
35.8800
28.38
0.79
187.0000
147.73
0.79
205.7700
162.35
0.79
68.0000
53.58
0.79
36.0600
28.38
0.79
8.0400
6.31
0.78
35.3400
27.71
0.78
1,635.2900
1,280.43
0.78
100.0000
78.20
0.78
8.0400
6.28
0.78
2,420.1800
1,887.74
0.78
93.4100
72.77
0.78
8.5700
6.67
0.78
8.0400
6.25
0.78
59.0500
45.82
0.78
36.6300
28.39
0.77
8.8100
6.82
0.77
8.0400
6.21
0.77
107.1000
82.68
0.77
44.4700
34.29
0.77
60.0400
46.23
0.77
37.0100
28.39
0.77
8.0400
6.16
0.77
58.2800
44.58
0.76
35.1800
26.88
0.76
141.9300
108.29
0.76
117.2200
89.32
0.76
140.1700
106.53
0.76
37.4000
28.39
0.76
17.0300
12.91
0.76
86.8200
65.55
0.75
57.4300
43.30
0.75
45.8400
34.43
0.75
68.4600
51.35
0.75
46.0500
34.40
0.75
35.3400
26.36
0.74
102.8400
76.41
0.74
22.2300
16.47
0.74
117.6900
87.09
0.74
38.4200
28.39
0.74
8.0400
5.92
0.73
38.6300
28.35
0.73
50.7200
37.13
0.73
341.2800
249.48
0.73
2,424.2800
1,769.72
0.73
8.0400
5.85
0.73
35.3400
25.69
0.73
47.8700
34.75
0.73
8.0400
5.83
0.72
8.9900
6.51
0.72
72.6000
52.42
0.72
8.0400
5.80
0.72
60.6600
43.68
0.72
73.0500
52.52
0.72
48.8300
35.06
0.72
8.0400
5.76
0.72
9.3300
6.68
0.71
69.6700
49.74
0.71
8.0400
5.73
0.71
53.2000
37.88
0.71
2,022.4300
1,437.95
0.71
68.2700
48.47
0.71
45.3400
32.15
0.71
204.9500
145.10
0.71
49.5000
34.95
0.70
9.3300
6.57
0.70
8.8100
6.19
0.70
180.7000
126.85
0.70
175.8000
123.06
0.70
664.8700
464.08
0.70
9.3300
6.49
0.70
8.0400
5.59
0.69
73.2700
50.85
0.69
2,687.8900
1,860.02
0.69
17.0300
11.77
0.69
174.0700
120.11
0.69
10.0000
6.89
0.69
9.3300
6.42
0.69
8.0400
5.52
0.69
50.6800
34.77
0.68
9.3300
6.38
0.68
8.0400
5.49
0.68
96.7300
65.97
0.68
8.8100
6.00
0.68
8,834.3500
6,007.36
0.68
50.3800
34.16
0.68
179.7800
121.71
0.68
8.0400
5.44
0.68
35.3400
23.85
0.67
42.0900
28.37
0.67
46.4200
31.24
0.67
8.0400
5.40
0.67
42.3500
28.37
0.67
22.1200
14.80
0.67
8.0400
5.37
0.67
154.5600
103.09
0.67
42.6000
28.37
0.67
8.0400
5.35
0.66
2,835.1200
1,879.68
0.66
42.8600
28.37
0.66
23.8400
15.76
0.66
17.8000
11.75
0.66
62.7300
41.28
0.66
8.0400
5.28
0.66
78.9900
51.82
0.66
300.0000
196.50
0.65
91.1600
59.62
0.65
8.0400
5.25
0.65
16.0200
10.45
0.65
5,019.0000
3,267.37
0.65
1,464.6900
952.05
0.65
10.0000
6.49
0.65
894.0000
579.31
0.65
43.9300
28.38
0.65
48.4300
31.24
0.64
9.3100
6.00
0.64
16.2500
10.45
0.64
79.5500
51.07
0.64
31.0700
19.88
0.64
289.8100
185.19
0.64
44.4800
28.38
0.64
49.1200
31.24
0.64
16.5400
10.50
0.63
61.4500
38.96
0.63
14.5300
9.18
0.63
61.5900
38.80
0.63
10.0000
6.29
0.63
408.5200
256.14
0.63
80.6800
50.51
0.63
55.7900
34.87
0.62
22.2300
13.87
0.62
45.6400
28.39
0.62
259.7600
161.05
0.62
54.6700
33.84
0.62
61.6200
38.08
0.62
14.5300
8.97
0.62
62.6200
38.57
0.61
46.3100
28.39
0.61
16.5400
10.11
0.61
96.4100
58.81
0.61
57.4200
34.97
0.61
46.7700
28.39
0.61
16.5400
10.02
0.60
47.0100
28.39
0.60
14.5300
8.75
0.60
122.8300
73.82
0.60
509.7800
305.87
0.60
692.8700
415.03
0.60
47.4800
28.39
0.60
16.5400
9.86
0.60
97.5900
58.07
0.59
38.0000
22.53
0.59
76.5000
45.29
0.59
18.0600
10.66
0.59
1,111.0000
654.38
0.59
277.3400
163.08
0.59
31.0700
18.24
0.58
60.7800
35.50
0.58
16.5400
9.63
0.58
49.8700
28.92
0.58
1,915.6000
1,109.13
0.58
344.0000
198.83
0.58
16.5400
9.54
0.58
83.5500
48.12
0.57
31.0700
17.77
0.57
1,442.3300
820.69
0.57
79.0200
44.88
0.57
128.0000
72.45
0.57
14.5300
8.21
0.56
16.5400
9.31
0.56
242.3800
135.73
0.56
1,703.2000
952.09
0.56
239.7400
133.77
0.56
14.5300
8.09
0.56
195.8700
108.71
0.55
684.5100
378.53
0.55
35.3400
19.51
0.55
64.0300
35.22
0.55
2,016.5400
1,105.06
0.55
641.1100
350.69
0.55
9.8100
5.36
0.55
847.3300
461.79
0.54
2,030.7400
1,104.72
0.54
1,159.6300
629.68
0.54
9,082.2800
4,922.60
0.54
713.6000
386.06
0.54
16.5400
8.92
0.54
435.3400
234.21
0.54
108.0900
57.94
0.54
10,618.4800
5,680.89
0.53
1,473.5300
786.87
0.53
2,342.2400
1,248.41
0.53
1,594.0400
848.03
0.53
514.0900
272.98
0.53
719.2900
381.22
0.53
195.7900
103.57
0.53
883.9000
465.82
0.53
868.4100
456.78
0.53
412.2500
216.43
0.52
1,096.5900
574.61
0.52
727.6200
380.55
0.52
0.52
1,246.1300
650.48
0.52
2,365.4400
1,232.39
0.52
3,076.9400
1,600.01
0.52
8,300.2000
4,307.80
0.52
1,775.6700
919.80
0.52
834.1200
431.24
0.52
1,124.8300
580.41
0.52
1,157.9800
596.36
0.51
2,865.0300
1,472.63
0.51
107.6500
55.22
0.51
368.6100
188.73
0.51
602.4100
307.83
0.51
2,979.3200
1,519.45
0.51
1,242.0800
632.22
0.51
49.2700
25.03
0.51
43.3800
21.99
0.51
1,320.0000
667.92
0.51
4,916.3800
2,482.77
0.50
763.9400
385.03
0.50
1,019.4600
512.79
0.50
2,518.7300
1,264.40
0.50
1,045.9400
524.02
0.50
81.3400
40.67
0.50
1,747.3100
871.91
0.50
35.5200
17.69
0.50
12.0900
6.00
0.50
62.1200
30.75
0.49
10.1300
5.00
0.49
110.4800
54.47
0.49
63.5100
31.18
0.49
225.4900
110.26
0.49
108.2200
52.59
0.49
210.6400
102.16
0.48
21.6000
10.45
0.48
61.6300
29.77
0.48
289.3100
138.87
0.48
81.9200
39.24
0.48
21.9200
10.46
0.48
50.0000
23.75
0.47
66.1900
31.24
0.47
22.2000
10.46
0.47
1,001.0000
470.47
0.47
11.6600
5.45
0.47
10.7300
5.00
0.47
117.1800
54.49
0.46
22.5400
10.46
0.46
195.8800
90.50
0.46
1,024.0000
471.04
0.46
68.0600
31.24
0.46
48.8000
22.35
0.46
25.0000
11.43
0.46
50.0100
22.80
0.46
50.0000
22.75
0.45
252.1200
114.46
0.45
69.1100
31.24
0.45
2,038.1900
919.22
0.45
22.2300
10.00
0.45
70.0400
31.24
0.45
73.5000
32.71
0.44
11,457.3500
5,041.23
0.44
23.8700
10.46
0.44
50.0000
21.75
0.43
71.9800
31.24
0.43
308.0600
133.39
0.43
24.2100
10.46
0.43
1,001.0000
431.43
0.43
72.9900
31.24
0.43
24.5500
10.46
0.42
18.9100
8.00
0.42
74.0300
31.24
0.42
14,790.0900
6,211.84
0.41
25.2600
10.46
0.41
2,486.6100
1,022.00
0.41
14.6300
6.00
0.41
25.6300
10.46
0.40
25.9500
10.46
0.40
1,001.0000
401.40
0.40
23,154.5300
9,261.81
0.40
3,036.0200
1,211.37
0.40
26.3400
10.46
0.40
3,909.2400
1,544.15
0.39
654.0700
256.40
0.39
6,466.8300
2,528.53
0.39
387.1700
151.00
0.39
27.0900
10.46
0.39
4,926.2800
1,896.62
0.38
27.4500
10.46
0.38
21,084.6300
8,012.16
0.38
81.1600
30.44
0.37
2,000.0000
742.00
0.37
28.2800
10.44
0.37
16.3400
6.00
0.36
28.7500
10.44
0.36
25,445.8000
9,160.49
0.36
29.2300
10.44
0.35
257.5500
90.66
0.35
1,045.7200
367.05
0.35
200.4100
70.14
0.35
216.7800
75.01
0.35
30.2600
10.44
0.34
29,442.4500
10,010.43
0.34
442.4700
150.00
0.34
31.1500
10.44
0.33
22.2300
7.42
0.33
64.9500
21.43
0.33
32.1100
10.44
0.32
34,632.5500
11,082.42
0.32
331.4500
105.07
0.32
33.1200
10.43
0.31
160.7700
50.00
0.31
10,381.7900
3,218.35
0.31
34.2300
10.44
0.30
1,655.6200
500.00
0.30
17.0000
5.12
0.30
579.9800
173.99
0.29
150.4400
43.63
0.29
17.8900
5.10
0.28
1,773.0400
500.00
0.28
205.0500
57.62
0.28
214.2800
60.00
0.28
18.7700
5.20
0.28
22.2300
6.14
0.27
11,413.5200
3,024.58
0.26
1,908.3900
500.00
0.26
2,038.4700
530.00
0.26
1,000.0000
256.00
0.26
39.3300
10.03
0.25
120.0000
30.12
0.25
280.0000
70.00
0.25
122.4400
30.00
0.24
2,057.6100
500.00
0.23
2,164.5000
500.00
0.22
681.8100
150.00
0.22
2,314.8100
500.00
0.21
79.6500
16.97
0.21
37,290.4200
7,644.54
0.20
49.6800
10.09
0.20
25.0000
5.03
0.20
12,546.7500
2,509.35
0.18
2,792.4300
505.43
0.18
42,469.6400
7,644.54
0.17
10,095.2600
1,716.19
0.17
591.7100
100.00
0.17
2,994.0100
500.00
0.16
61.5000
10.02
0.16
1,676.2000
269.87
0.16
320.0000
50.88
0.16
100.0000
15.60
0.16
6,501.6100
1,007.75
0.15
746.0000
114.14
0.15
140.0000
21.00
0.15
736.0000
109.66
0.15
67.5700
10.00
0.15
736.0000
107.46
0.14
6,993.0000
1,000.00
0.14
3,597.1200
500.00
0.14
740.7600
100.00
Recent Trades
Price
Size
Time
0.5220
558.4900
14:11:13
0.5220
720.8300
14:11:13
0.5220
45.4500
14:11:13
0.5230
15.8700
14:11:36
0.5230
29.7700
14:11:36
0.5230
45.4500
14:11:36
0.5230
203.1000
14:11:36
0.5230
720.1400
14:11:36
0.5230
30.0100
14:11:36
0.5230
260.2500
14:11:36
0.5230
20.0000
14:12:18
0.5240
18.9200
14:12:28
0.5240
136.0800
14:12:30
0.5240
16.5400
14:12:30
0.5240
195.5000
14:12:30
0.5240
155.0000
14:12:30
0.5240
155.0000
14:12:30
0.5240
83.2600
14:12:30
0.5250
682.1300
14:12:30
0.5250
187.5700
14:12:30
0.5250
445.7800
14:12:30
0.5260
666.0000
14:12:30
0.5260
425.5000
14:12:30
0.5260
215.2900
14:12:30
0.5260
129.8600
14:12:30
0.5260
56.7400
14:12:30
0.5260
56.2800
14:12:30
0.5260
606.1900
14:12:30
0.5250
115.0000
14:12:30
0.5250
115.0000
14:12:30
0.5240
103.0000
14:12:30
0.5240
103.0000
14:12:30
0.5250
129.8600
14:12:30
0.5250
51.9100
14:12:30
0.5250
4.8300
14:12:30
0.5250
19.4000
14:12:30
0.5250
36.8800
14:12:30
0.5240
50.9600
14:12:30
0.5230
52.0400
14:12:30
0.5230
54.1500
14:12:30
0.5230
48.8500
14:12:30
0.5230
51.0000
14:12:30
0.5230
51.0000
14:12:30
0.5230
45.1900
14:12:30
0.5230
5.8000
14:12:30
0.5230
51.0000
14:12:30
0.5250
53.4100
14:13:00
0.5250
32.0400
14:13:00
0.5250
76.5300
14:14:11
0.5260
59.8100
14:14:11
0.5260
214.4500
14:14:11
0.5260
125.4700
14:14:11
0.5260
392.1900
14:14:11
0.5260
273.8100
14:15:38
0.5260
191.6900
14:15:38
0.5250
122.0000
14:15:38
0.5250
122.0000
14:15:38
0.5250
28.2800
14:15:38
0.5240
11.7200
14:15:38
0.5240
67.0000
14:15:38
0.5240
40.0000
14:15:38
0.5240
67.0000
14:15:38
0.5250
56.0000
14:16:30
0.5250
45.0000
14:16:30
0.5250
24.7100
14:16:30
0.5240
20.2900
14:16:30
0.5240
50.1400
14:16:30
0.5240
5.8600
14:16:30
0.5240
31.0000
14:16:30
0.5240
31.0000
14:16:30
0.5240
58.0900
14:16:40
0.5240
375.5100
14:16:40
0.5240
339.8300
14:16:40
0.5240
247.8500
14:16:40
0.5240
374.9300
14:16:40
0.5240
415.9900
14:16:40
0.5230
36.5400
14:17:08
0.5240
20.9200
14:17:32
0.5240
35.6600
14:18:45
0.5240
22.4500
14:20:00
0.5240
19.0900
14:21:46
0.5240
89.8800
14:26:05
0.5240
58.2400
14:26:05
0.5230
14.8800
14:26:37
0.5230
9.7600
14:26:37
0.5240
44.8500
14:26:38
0.5230
29.2500
14:28:17
0.5240
34.8000
14:28:26
0.5230
168.1600
14:29:12
0.5230
15.8600
14:31:38
0.5230
85.8300
14:31:50
0.5230
22.1200
14:31:57
0.5230
141.5300
14:32:26
0.5240
27.7200
14:33:31
0.5230
107.4300
14:33:48
0.5230
126.1900
14:36:24
0.5230
26.8500
14:36:24
0.5230
70.2700
14:36:36
0.5220
24.7700
14:36:47
0.5230
18.8400
14:36:48