Riovic Treasury

System Initializing

Riovic Treasury
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
56.08
Open 53.90000000
Low 53.80000000
High 56.71000000
Vol 305,871
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
61.70
0.9650
59.54
61.69
0.1690
10.43
61.67
6.4360
396.91
61.66
0.4080
25.16
61.65
0.2100
12.95
61.63
2.7720
170.84
61.62
1.0300
63.47
61.61
0.2160
13.31
61.60
12.2760
756.20
61.59
1.0610
65.35
61.58
6.1930
381.36
61.57
25.3120
1,558.46
61.56
14.2730
878.65
61.55
3.4040
209.52
61.54
0.3550
21.85
61.53
1.0260
63.13
61.52
3.4120
209.91
61.51
1.0950
67.35
61.50
74.3670
4,573.57
61.49
0.7200
44.27
61.48
0.3480
21.40
61.47
1.4930
91.77
61.46
1.1220
68.96
61.45
0.0830
5.10
61.44
0.0980
6.02
61.43
15.0000
921.45
61.42
5.4020
331.79
61.41
0.3250
19.96
61.40
1.0460
64.22
61.38
3.6390
223.36
61.37
0.1200
7.36
61.36
0.1310
8.04
61.35
1.6450
100.92
61.34
0.0840
5.15
61.33
35.6360
2,185.56
61.32
0.2390
14.66
61.30
50.3390
3,085.78
61.29
0.1850
11.34
61.27
0.3550
21.75
61.25
8.5780
525.40
61.24
0.1790
10.96
61.23
0.7950
48.68
61.22
0.5240
32.08
61.21
0.2450
15.00
61.20
1.5780
96.57
61.19
0.5060
30.96
61.18
2.4570
150.32
61.17
0.2100
12.85
61.16
0.1100
6.73
61.15
2.7530
168.35
61.14
0.4950
30.26
61.13
13.8620
847.38
61.12
5.4580
333.59
61.10
2.4930
152.32
61.09
0.1270
7.76
61.08
0.2810
17.16
61.07
1.1990
73.22
61.06
0.2140
13.07
61.05
2.3790
145.24
61.04
4.1840
255.39
61.03
1.8570
113.33
61.01
2.9200
178.15
61.00
166.9340
10,182.97
60.99
0.3520
21.47
60.98
1.8150
110.68
60.97
3.8520
234.86
60.93
0.1190
7.25
60.90
46.0380
2,803.71
60.89
0.1230
7.49
60.88
13.0200
792.66
60.87
1.3300
80.96
60.86
0.3040
18.50
60.85
0.0830
5.05
60.84
0.1640
9.98
60.83
0.3630
22.08
60.81
0.1040
6.32
60.80
8.6550
526.22
60.79
5.0260
305.53
60.78
0.1410
8.57
60.77
2.7830
169.12
60.76
0.3170
19.26
60.75
44.3280
2,692.93
60.73
0.0910
5.53
60.71
0.2130
12.93
60.70
15.4690
938.97
60.69
0.3500
21.24
60.68
0.2040
12.38
60.66
2.0670
125.38
60.65
0.2220
13.46
60.64
0.4680
28.38
60.63
0.8500
51.54
60.62
1.8030
109.30
60.61
1.3380
81.10
60.60
21.2290
1,286.48
60.59
0.1000
6.06
60.58
1.2430
75.30
60.57
6.1610
373.17
60.56
1.1110
67.28
60.55
2.6860
162.64
60.54
2.2480
136.09
60.52
0.5030
30.44
60.51
0.1010
6.11
60.50
140.5600
8,503.88
60.49
4.2800
258.90
60.48
3.9370
238.11
60.47
2.1790
131.76
60.46
1.5750
95.22
60.45
1.2120
73.27
60.43
0.1250
7.55
60.42
0.4620
27.91
60.41
0.2240
13.53
60.40
1.3060
78.88
60.39
1.0000
60.39
60.38
0.1540
9.30
60.36
0.1550
9.36
60.34
0.1280
7.72
60.33
2.6020
156.98
60.32
0.1300
7.84
60.31
0.3420
20.63
60.30
28.6700
1,728.80
60.29
0.3520
21.22
60.28
10.3230
622.27
60.27
13.8620
835.46
60.25
2.9410
177.20
60.24
0.5260
31.69
60.23
0.4310
25.96
60.21
0.0980
5.90
60.20
2.5330
152.49
60.19
0.5180
31.18
60.18
0.1830
11.01
60.16
0.9960
59.92
60.15
7.2210
434.34
60.13
0.8650
52.01
60.11
5.9480
357.53
60.10
4.1790
251.16
60.09
0.1790
10.76
60.07
0.1990
11.95
60.06
10.2050
612.91
60.05
1.0480
62.93
60.04
0.3330
19.99
60.03
5.1350
308.25
60.02
0.1430
8.58
60.01
0.1170
7.02
60.00
792.3190
47,539.14
59.99
2.7210
163.23
59.98
1.8500
110.96
59.97
6.9370
416.01
59.96
50.1550
3,007.29
59.95
2.3360
140.04
59.94
2.6440
158.48
59.93
0.3560
21.34
59.92
0.2560
15.34
59.90
51.2130
3,067.66
59.89
35.0000
2,096.15
59.88
2.9670
177.66
59.87
39.6830
2,375.82
59.86
92.4130
5,531.84
59.85
15.3840
920.73
59.84
0.4180
25.01
59.83
0.2100
12.56
59.82
1.0460
62.57
59.81
0.1060
6.34
59.80
504.2990
30,157.08
59.79
2.0120
120.30
59.78
28.2470
1,688.61
59.77
3.3810
202.08
59.76
1.0320
61.67
59.75
43.3840
2,592.19
59.73
0.1730
10.33
59.72
0.2170
12.96
59.71
0.5290
31.59
59.70
0.3530
21.07
59.69
0.1840
10.98
59.68
0.4670
27.87
59.67
0.8650
51.61
59.66
2.7220
162.39
59.65
3.0000
178.95
59.64
15.0000
894.60
59.63
0.1960
11.69
59.60
2.8390
169.20
59.59
3.0200
179.96
59.58
1.9110
113.86
59.57
0.0940
5.60
59.56
5.2620
313.40
59.55
9.6730
576.03
59.54
0.9230
54.96
59.52
0.1010
6.01
59.51
0.2540
15.12
59.50
90.6470
5,393.50
59.49
0.1280
7.61
59.48
5.5830
332.08
59.47
5.0000
297.35
59.46
9.3740
557.38
59.44
16.8370
1,000.79
59.43
14.8690
883.66
59.42
0.1100
6.54
59.41
0.1500
8.91
59.40
37.6140
2,234.27
59.39
0.1530
9.09
59.37
0.2200
13.06
59.35
0.3070
18.22
59.34
6.8450
406.18
59.33
1.6260
96.47
59.32
0.2100
12.46
59.31
0.3570
21.17
59.29
0.0900
5.34
59.28
0.3680
21.82
59.26
2.2840
135.35
59.25
4.4650
264.55
59.24
2.9650
175.65
59.21
0.9220
54.59
59.20
3.9210
232.12
59.18
31.5780
1,868.79
59.17
12.0000
710.04
59.16
1.9790
117.08
59.15
11.5850
685.25
59.14
0.1100
6.51
59.13
0.2660
15.73
59.10
1.3490
79.73
59.09
1.3300
78.59
59.08
0.3510
20.74
59.07
1.9860
117.31
59.06
1.1280
66.62
59.05
0.1650
9.74
59.04
0.8340
49.24
59.03
2.0020
118.18
59.02
6.0520
357.19
59.01
14.2100
838.53
59.00
482.5110
28,468.15
58.99
136.7400
8,066.29
58.98
0.1860
10.97
58.97
3.4930
205.98
58.96
0.3960
23.35
58.95
0.2790
16.45
58.94
1.4280
84.17
58.93
6.4350
379.21
58.92
2.6140
154.02
58.91
3.0840
181.68
58.90
60.2600
3,549.31
58.89
2.7230
160.36
58.88
2.9760
175.23
58.87
0.9820
57.81
58.86
1.2660
74.52
58.85
0.2940
17.30
58.83
12.8380
755.26
58.82
0.3180
18.70
58.81
1.2160
71.51
58.80
76.1720
4,478.91
58.79
8.5110
500.36
58.78
2.9600
173.99
58.77
0.1370
8.05
58.76
0.1550
9.11
58.75
46.3700
2,724.24
58.74
4.7410
278.49
58.73
0.1690
9.93
58.72
0.2230
13.09
58.71
8.4980
498.92
58.70
0.2420
14.21
58.69
0.1250
7.34
58.68
0.1300
7.63
58.67
2.4260
142.33
58.66
1.7480
102.54
58.64
1.9010
111.47
58.63
0.1500
8.79
58.61
3.4390
201.56
58.60
43.1470
2,528.41
58.59
0.2090
12.25
58.58
0.2840
16.64
58.57
0.2130
12.48
58.56
1.5720
92.06
58.55
0.5570
32.61
58.53
0.2720
15.92
58.52
4.0640
237.83
58.51
1.0660
62.37
58.50
173.4110
10,144.54
58.49
30.6110
1,790.44
58.48
3.1210
182.52
58.46
0.1880
10.99
58.45
1.3650
79.78
58.44
0.1500
8.77
58.43
0.0910
5.32
58.42
1.1430
66.77
58.41
43.7200
2,553.69
58.40
3.1610
184.60
58.39
0.9200
53.72
58.38
10.5190
614.10
58.37
0.1000
5.84
58.36
0.7490
43.71
58.34
0.2750
16.04
58.33
8.8150
514.18
58.32
8.1240
473.79
58.31
0.1710
9.97
58.30
280.9940
16,381.95
58.29
1.2460
72.63
58.28
70.0480
4,082.40
58.27
1.0000
58.27
58.26
0.2630
15.32
58.25
1.9890
115.86
58.24
0.2240
13.05
58.23
2.0340
118.44
58.22
0.1280
7.45
58.21
0.7370
42.90
58.20
5.3950
313.99
58.19
14.6640
853.30
58.18
1.9300
112.29
58.17
2.0570
119.66
58.15
2.6430
153.69
58.14
0.5380
31.28
58.12
0.2150
12.50
58.11
1.9200
111.57
58.10
3.7130
215.73
58.09
4.0930
237.76
58.08
2.0000
116.16
58.06
0.2840
16.49
58.05
0.2580
14.98
58.04
0.5120
29.72
58.03
0.5770
33.48
58.02
1.8970
110.06
58.01
0.1280
7.43
58.00
719.6070
41,737.21
57.99
108.2660
6,278.35
57.98
0.3220
18.67
57.97
2.6380
152.92
57.96
6.9860
404.91
57.95
5.4160
313.86
57.94
2.1410
124.05
57.93
0.1080
6.26
57.92
1.4670
84.97
57.91
0.4940
28.61
57.90
55.2490
3,198.92
57.89
2.2240
128.75
57.88
501.0030
28,998.05
57.87
0.1540
8.91
57.86
2.5890
149.80
57.85
0.6880
39.80
57.84
5.7100
330.27
57.82
0.1250
7.23
57.81
0.5820
33.65
57.80
57.4170
3,318.70
57.79
0.1280
7.40
57.78
13.8620
800.95
57.77
100.1010
5,782.83
57.76
0.4910
28.36
57.75
12.3030
710.50
57.74
19.4170
1,121.14
57.73
0.0970
5.60
57.72
0.2940
16.97
57.71
17.1060
987.19
57.70
39.4460
2,276.03
57.68
1.0060
58.03
57.66
4.9650
286.28
57.65
3.8790
223.62
57.64
0.3210
18.50
57.63
3.1810
183.32
57.61
0.2920
16.82
57.60
16.6410
958.52
57.59
5.7290
329.93
57.58
0.1550
8.92
57.57
1.1440
65.86
57.56
9.9960
575.37
57.55
1.7800
102.44
57.54
0.6890
39.65
57.53
0.1910
10.99
57.52
0.1050
6.04
57.51
10.8100
621.68
57.50
865.4560
49,763.72
57.49
1.7460
100.38
57.47
1.2690
72.93
57.44
0.4060
23.32
57.43
0.1030
5.92
57.42
1.1560
66.38
57.41
2.3460
134.68
57.40
2.2120
126.97
57.39
0.9450
54.23
57.38
2.1360
122.56
57.37
16.9580
972.88
57.36
1.2980
74.45
57.35
1.4930
85.62
57.34
84.2040
4,828.26
57.33
14.7630
846.36
57.32
1.5230
87.30
57.31
88.6270
5,079.21
57.30
20.3600
1,166.63
57.29
102.2780
5,859.51
57.28
0.3170
18.16
57.27
111.6540
6,394.42
57.26
1.3000
74.44
57.25
72.1940
4,133.11
57.24
0.5970
34.17
57.23
58.4610
3,345.72
57.22
0.3060
17.51
57.21
59.3560
3,395.76
57.20
2,531.1640
144,782.58
57.19
5.1330
293.56
57.16
0.2380
13.60
57.15
3.5210
201.23
57.14
0.6020
34.40
57.13
0.8180
46.73
57.12
0.5200
29.70
57.11
0.6430
36.72
57.10
233.4250
13,328.57
57.09
0.1150
6.57
57.08
2.1490
122.66
57.07
0.6140
35.04
57.06
0.2080
11.87
57.05
10.2680
585.79
57.04
1.4320
81.68
57.03
0.6610
37.70
57.02
0.4730
26.97
57.01
1.0150
57.87
57.00
2,129.0470
121,355.68
56.99
53.9740
3,075.98
56.98
19.9110
1,134.53
56.97
33.9370
1,933.39
56.96
0.7660
43.63
56.95
0.6780
38.61
56.94
0.1280
7.29
56.93
1.2870
73.27
56.92
1.5000
85.38
56.91
0.1040
5.92
56.90
44.7770
2,547.81
56.89
2.2840
129.94
56.88
16.3820
931.81
56.86
10.2430
582.42
56.85
2.3530
133.77
56.84
2.5370
144.20
56.83
12.7380
723.90
56.82
1.9560
111.14
56.81
0.5490
31.19
56.80
18.6120
1,057.16
56.79
7.0510
400.43
56.78
10.4580
593.81
56.77
0.4540
25.77
56.76
2.0700
117.49
56.75
33.2820
1,888.75
56.74
5.9450
337.32
56.73
2.4710
140.18
56.72
4.7030
266.75
56.71
228.6980
12,969.46
56.70
0.4240
24.04
56.69
165.6990
9,393.48
56.68
5.4080
306.53
56.67
19.0280
1,078.32
56.66
0.3840
21.76
56.65
2.5520
144.57
56.64
365.9150
20,725.43
56.63
4.0330
228.39
56.62
4.3380
245.62
56.61
0.5430
30.74
56.60
19.9130
1,127.08
56.59
22.6900
1,284.03
56.58
0.3740
21.16
56.57
21.4880
1,215.58
56.56
2.4710
139.76
56.55
0.2670
15.10
56.54
30.4190
1,719.89
56.53
396.8450
22,433.65
56.52
10.7490
607.53
56.51
40.2850
2,276.51
56.50
48.0460
2,714.60
56.49
2,330.7000
131,661.24
56.48
200.5370
11,326.33
56.47
1,750.9750
98,877.56
56.46
39.6290
2,237.45
56.45
591.9920
33,417.95
56.44
200.9570
11,342.01
56.43
44.2840
2,498.95
56.42
432.2460
24,387.32
56.41
2,878.5110
162,376.81
56.40
95.1220
5,364.88
56.39
272.9000
15,388.83
56.38
182.7220
10,301.87
56.37
51.7290
2,915.96
56.36
48.5900
2,738.53
56.35
405.0800
22,826.26
56.34
307.7050
17,336.10
56.33
39.4000
2,219.40
56.32
76.0280
4,281.90
56.31
46.1250
2,597.30
56.30
244.2700
13,752.40
56.29
105.6830
5,948.90
56.28
642.3780
36,153.03
56.27
550.2340
30,961.67
56.26
204.5940
11,510.46
56.25
232.3380
13,069.01
56.24
234.9720
13,214.83
56.23
155.7190
8,756.08
56.22
75.1940
4,227.41
56.21
339.9040
19,106.00
56.20
434.6780
24,428.90
56.19
63.2870
3,556.10
56.18
201.4150
11,315.49
56.17
41.9050
2,353.80
56.16
173.7410
9,757.29
56.15
199.2740
11,189.24
56.14
239.6150
13,451.99
56.13
237.0700
13,306.74
56.12
126.7810
7,114.95
56.11
102.8820
5,772.71
56.10
46.1440
2,588.68
56.08
56.09
74.3360
4,169.51
56.08
273.8260
15,356.16
56.07
167.3570
9,383.71
56.06
374.5210
20,995.65
56.05
585.6190
32,823.94
56.04
333.2410
18,674.83
56.03
419.7130
23,516.52
56.02
313.2030
17,545.63
56.01
178.0620
9,973.25
56.00
416.7720
23,339.23
55.99
844.3620
47,275.83
55.98
439.6390
24,610.99
55.97
401.1560
22,452.70
55.96
587.8320
32,895.08
55.95
317.4280
17,760.10
55.94
957.6580
53,571.39
55.93
406.3150
22,725.20
55.92
91.7190
5,128.93
55.91
318.8840
17,828.80
55.90
168.2950
9,407.69
55.89
153.7750
8,594.48
55.88
462.2730
25,831.82
55.87
198.4380
11,086.73
55.86
256.6550
14,336.75
55.85
404.8540
22,611.10
55.84
143.0460
7,987.69
55.83
47.0120
2,624.68
55.82
39.6100
2,211.03
55.81
261.7100
14,606.04
55.80
172.2090
9,609.26
55.79
422.7950
23,587.73
55.78
108.7240
6,064.62
55.77
41.3490
2,306.03
55.76
261.0650
14,556.98
55.75
94.0220
5,241.73
55.74
61.8680
3,448.52
55.73
39.8720
2,222.07
55.72
105.6340
5,885.93
55.71
62.4940
3,481.54
55.70
1,228.3780
68,420.65
55.69
148.3320
8,260.61
55.68
2,105.2210
117,218.71
55.67
120.3030
6,697.27
55.66
3,334.8010
185,615.02
55.65
7.6090
423.44
55.64
3.5970
200.14
55.63
3.9360
218.96
55.62
2,798.2300
155,637.55
55.61
2,234.0370
124,234.80
55.60
101.9770
5,669.92
55.59
2.5370
141.03
55.58
0.2680
14.90
55.57
2.0600
114.47
55.56
2.5290
140.51
55.55
2.7780
154.32
55.54
0.3050
16.94
55.53
108.6160
6,031.45
55.52
0.8050
44.69
55.51
24.7040
1,371.32
55.50
59.5850
3,306.97
55.49
34.4230
1,910.13
55.48
34.3660
1,906.63
55.47
229.3550
12,722.32
55.46
2.6920
149.30
55.45
0.3850
21.35
55.44
100.4110
5,566.79
55.43
2.4770
137.30
55.42
2.6600
147.42
55.41
3.6850
204.19
55.40
14.5350
805.24
55.39
2.4980
138.36
55.38
113.4580
6,283.30
55.37
97.9170
5,421.66
55.36
0.8440
46.72
55.35
0.5990
33.15
55.34
2.2840
126.40
55.33
1,357.1960
75,093.65
55.32
2.3770
131.50
55.31
101.1550
5,594.88
55.30
5.6150
310.51
55.28
1.9100
105.58
55.27
0.6400
35.37
55.25
7.8950
436.20
55.24
1.8070
99.82
55.23
1.8070
99.80
55.22
2.0360
112.43
55.21
2.0680
114.17
55.20
25.0590
1,383.26
55.19
1.8080
99.78
55.18
2.1600
119.19
55.17
3.7660
207.77
55.16
0.0970
5.35
55.15
4.4560
245.75
55.14
1.2480
68.81
55.13
9.6920
534.32
55.12
0.3330
18.35
55.11
0.3480
19.18
55.10
16.6200
915.76
55.09
18.2470
1,005.23
55.08
2.1720
119.63
55.06
7.0300
387.07
55.05
0.7770
42.77
55.04
0.3000
16.51
55.03
9.0850
499.95
55.02
1.5940
87.70
55.01
1.8980
104.41
55.00
1,003.5730
55,196.52
54.99
0.3920
21.56
54.98
3.6730
201.94
54.97
4.7390
260.50
54.96
3.6540
200.82
54.95
2.5640
140.89
54.94
0.2750
15.11
54.93
100.5670
5,524.15
54.92
7.2680
399.16
54.91
0.7020
38.55
54.90
21.2120
1,164.54
54.89
4.7000
257.98
54.88
2.1400
117.44
54.87
2.3780
130.48
54.85
827.8690
45,408.61
54.84
0.3500
19.19
54.83
558.4480
30,619.70
54.82
0.1280
7.02
54.81
73.1000
4,006.61
54.80
11.3710
623.13
54.79
2.1280
116.59
54.78
0.1250
6.85
54.77
2.1000
115.02
54.76
2.4830
135.97
54.75
1.0940
59.90
54.73
1.0050
55.00
54.72
0.2020
11.05
54.70
11.7160
640.87
54.69
3.7530
205.25
54.68
1.8250
99.79
54.67
2.1840
119.40
54.66
3.3550
183.38
54.65
15.7410
860.25
54.64
3.0360
165.89
54.63
2.1720
118.66
54.62
2.0060
109.57
54.61
3.7730
206.04
54.60
34.0730
1,860.39
54.59
0.2100
11.46
54.58
0.4180
22.81
54.57
0.3700
20.19
54.56
0.2600
14.19
54.55
11.0550
603.05
54.54
216.1900
11,791.00
54.52
0.5460
29.77
54.51
0.5260
28.67
54.50
199.2360
10,858.36
54.49
0.8540
46.53
54.48
272.7870
14,861.44
54.44
0.9960
54.22
54.43
10.1270
551.21
54.42
1.9310
105.09
54.41
548.6790
29,853.62
54.40
12.0780
657.04
54.39
4.9540
269.45
54.38
0.9730
52.91
54.37
5.5080
299.47
54.36
4.1190
223.91
54.35
4.8350
262.78
54.34
1.9620
106.62
54.33
7.8850
428.39
54.32
0.2770
15.05
54.30
40.6930
2,209.63
54.29
2.6850
145.77
54.28
0.5670
30.78
54.27
0.4800
26.05
54.26
1.6190
87.85
54.25
1.2870
69.82
54.24
0.1110
6.02
54.23
0.0990
5.37
54.22
0.8990
48.74
54.21
0.1080
5.85
54.20
221.3040
11,994.68
54.19
0.2420
13.11
54.18
0.5370
29.09
54.17
2.7550
149.24
54.16
1.3260
71.82
54.15
1.3120
71.04
54.14
0.1160
6.28
54.13
0.4340
23.49
54.12
0.2420
13.10
54.11
0.2320
12.55
54.10
21.5660
1,166.72
54.09
18.7140
1,012.24
54.08
0.3800
20.55
54.07
3.2100
173.56
54.06
1.1090
59.95
54.05
0.7540
40.75
54.04
5.0300
271.82
54.03
0.2690
14.53
54.02
5.1550
278.47
54.01
47.7860
2,580.92
54.00
1,135.7520
61,330.61
53.97
4.9430
266.77
53.96
0.0990
5.34
53.95
28.1530
1,518.85
53.94
0.1160
6.26
53.93
0.1790
9.65
53.92
0.3290
17.74
53.91
2.5270
136.23
53.90
57.5400
3,101.41
53.89
1.8520
99.80
53.88
2.9470
158.78
53.87
0.5790
31.19
53.86
2.3200
124.96
53.85
2.4200
130.32
53.84
0.2650
14.27
53.82
14.3610
772.91
53.81
1.1000
59.19
53.80
69.2380
3,725.00
53.78
0.5840
31.41
53.77
0.1200
6.45
53.76
0.2420
13.01
53.75
329.1960
17,694.29
53.74
0.1660
8.92
53.73
0.3510
18.86
53.72
0.0940
5.05
53.71
0.1100
5.91
53.70
22.6620
1,216.95
53.69
6.0020
322.25
53.68
3.4670
186.11
53.67
26.9770
1,447.86
53.66
39.5610
2,122.84
53.65
17.7250
950.95
53.63
0.1560
8.37
53.62
2.8800
154.43
53.61
0.5480
29.38
53.60
18.6680
1,000.60
53.59
0.3290
17.63
53.58
0.3920
21.00
53.57
11.0050
589.54
53.56
38.3580
2,054.45
53.55
100.7830
5,396.93
53.53
10.4400
558.85
53.52
1.4000
74.93
53.51
2.7720
148.33
53.50
145.0820
7,761.89
53.48
41.2910
2,208.24
53.47
0.1250
6.68
53.46
6.6230
354.07
53.45
11.6460
622.48
53.44
2.6640
142.36
53.43
186.3110
9,954.60
53.42
0.2070
11.06
53.41
0.0990
5.29
53.40
105.6120
5,639.68
53.39
0.2830
15.11
53.37
3.6600
195.33
53.35
0.1900
10.14
53.33
10.2870
548.61
53.32
0.4250
22.66
53.30
52.8430
2,816.53
53.29
0.8940
47.64
53.28
0.3270
17.42
53.27
1.2220
65.10
53.26
0.4690
24.98
53.25
5.7470
306.03
53.24
1.1330
60.32
53.23
0.0990
5.27
53.22
0.3210
17.08
53.21
162.0000
8,620.02
53.20
13.0890
696.33
53.19
0.0970
5.16
53.18
0.2090
11.11
53.17
9.4930
504.74
53.16
0.1110
5.90
53.15
149.9750
7,971.17
53.14
0.7620
40.49
53.13
0.1530
8.13
53.12
59.4270
3,156.76
53.11
57.5380
3,055.84
53.10
148.7330
7,897.72
53.09
2.9590
157.09
53.08
2.3540
124.95
53.07
4.5410
240.99
53.06
38.1080
2,022.01
53.05
3.5570
188.70
53.04
0.6280
33.31
53.03
1.7310
91.79
53.02
38.2920
2,030.24
53.01
2.3220
123.09
53.00
574.4540
30,446.06
52.99
0.1520
8.05
52.98
0.8120
43.02
52.97
0.7550
39.99
52.96
2.9210
154.70
52.95
0.4860
25.73
52.94
2.1300
112.76
52.93
0.6700
35.46
52.91
14.3140
757.35
52.90
53.7700
2,844.43
52.89
3.3480
177.08
52.88
2.2990
121.57
52.87
0.4720
24.95
52.86
1.1760
62.16
52.85
0.4220
22.30
52.84
1.3350
70.54
52.83
0.2100
11.09
52.81
3.1630
167.04
52.80
23.1030
1,219.84
52.79
8.0580
425.38
52.78
1.8230
96.22
52.77
0.0960
5.07
52.76
0.1550
8.18
52.75
1.3860
73.11
52.74
3.5570
187.60
52.73
0.0990
5.22
52.72
1.2080
63.69
52.71
8.7940
463.53
52.70
12.9680
683.41
52.68
0.1200
6.32
52.67
70.6350
3,720.35
52.66
0.2850
15.01
52.65
0.3520
18.53
52.64
0.1140
6.00
52.63
0.5120
26.95
52.62
1.9930
104.87
52.60
1,176.2370
61,870.07
52.59
0.1530
8.05
52.58
2.2200
116.73
52.57
1.8230
95.84
52.56
6.4620
339.64
52.55
4.2650
224.13
52.53
0.4410
23.17
52.52
28.2290
1,482.59
52.51
1.2210
64.11
52.50
237.5130
12,469.43
52.49
1.1110
58.32
52.48
20.5030
1,076.00
52.47
3.2680
171.47
52.46
0.2280
11.96
52.45
0.5050
26.49
52.43
3.7670
197.50
52.41
0.1550
8.12
52.40
11.7890
617.74
52.38
0.3620
18.96
52.37
0.2300
12.05
52.36
5.4830
287.09
52.35
0.1860
9.74
52.34
0.1050
5.50
52.33
6.1430
321.46
52.31
0.8170
42.74
52.30
10.6410
556.52
52.28
2.0220
105.71
52.27
0.1280
6.69
52.26
1.0830
56.60
52.25
8.3070
434.04
52.24
6.5500
342.17
52.23
1.1130
58.13
52.22
0.4920
25.69
52.21
0.1270
6.63
52.20
9.6450
503.47
52.19
336.5410
17,564.07
52.18
5.0450
263.25
52.17
0.7570
39.49
52.16
0.1160
6.05
52.15
4.3150
225.03
52.14
0.5380
28.05
52.13
2.1590
112.55
52.12
3.6870
192.17
52.11
0.3920
20.43
52.10
7.7790
405.29
52.09
0.1130
5.89
52.08
0.3860
20.10
52.06
18.9920
988.72
52.05
3.5200
183.22
52.04
3.8290
199.26
52.03
0.4210
21.90
52.02
0.3760
19.56
52.01
6.7200
349.51
52.00
1,159.2210
60,279.49
51.98
0.2520
13.10
51.97
0.8820
45.84
51.96
0.1460
7.59
51.95
1.2100
62.86
51.94
0.8020
41.66
51.92
2.6190
135.98
51.91
0.1790
9.29
51.90
142.5480
7,398.24
51.89
1.0930
56.72
51.88
154.6610
8,023.81
51.87
5.2290
271.23
51.86
0.1160
6.02
51.85
9.6780
501.80
51.84
0.1160
6.01
51.83
2.5970
134.60
51.82
0.1080
5.60
51.81
8.7890
455.36
51.80
187.2880
9,701.52
51.79
0.1080
5.59
51.78
0.7150
37.02
51.77
6.1860
320.25
51.75
15.1030
781.58
51.74
0.4240
21.94
51.73
1.2300
63.63
51.72
0.4590
23.74
51.71
1.2650
65.41
51.70
20.7570
1,073.14
51.68
173.4730
8,965.08
51.66
1.2860
66.43
51.65
0.8290
42.82
51.63
0.2910
15.02
51.62
0.4420
22.82
51.61
4.8440
250.00
51.60
51.1270
2,638.15
51.59
0.1670
8.62
51.58
0.3720
19.19
51.57
0.5730
29.55
51.56
3.4890
179.89
51.55
9.6560
497.77
51.54
4.3840
225.95
51.53
0.1280
6.60
51.52
1.5110
77.85
51.51
1.2980
66.86
51.50
253.7170
13,066.43
51.49
0.9120
46.96
51.48
1.0000
51.48
51.47
2.3090
118.84
51.46
0.2240
11.53
51.45
0.7010
36.07
51.44
1.4000
72.02
51.43
0.4310
22.17
51.42
0.4660
23.96
51.40
8.1590
419.37
51.39
2.2420
115.22
51.37
0.2620
13.46
51.36
0.5390
27.68
51.35
2.0000
102.70
51.34
1.1190
57.45
51.33
2.8910
148.40
51.32
0.6220
31.92
51.31
47.0410
2,413.67
51.30
9.2850
476.32
51.29
1.0010
51.34
51.28
1.2470
63.95
51.27
5.1350
263.27
51.26
0.1210
6.20
51.25
1.0900
55.86
51.24
0.8440
43.25
51.23
4.0190
205.89
51.20
75.4440
3,862.73
51.19
0.1580
8.09
51.18
279.2130
14,290.12
51.17
0.4130
21.13
51.16
0.1660
8.49
51.15
265.3020
13,570.20
51.14
0.1100
5.63
51.13
2.4840
127.01
51.12
14.5830
745.48
51.11
0.2000
10.22
51.10
111.2950
5,687.17
51.09
0.2420
12.36
51.08
0.1960
10.01
51.07
5.5400
282.93
51.06
0.3900
19.91
51.05
4.6070
235.19
51.04
1.4960
76.36
51.03
0.3190
16.28
51.02
0.3490
17.81
51.01
1.5630
79.73
51.00
909.2390
46,371.19
50.99
0.8980
45.79
50.98
0.3630
18.51
50.97
0.2270
11.57
50.96
2.1530
109.72
50.95
0.6250
31.84
50.93
0.2980
15.18
50.92
2.5870
131.73
50.91
1.7310
88.13
50.90
47.7290
2,429.41
50.89
3.5570
181.02
50.88
18.0210
916.91
50.87
3.1910
162.33
50.86
0.1250
6.36
50.85
2.9660
150.82
50.84
5.3090
269.91
50.83
1.5300
77.77
50.82
0.9060
46.04
50.81
0.5290
26.88
50.80
2.7610
140.26
50.79
0.3410
17.32
50.77
9.3780
476.12
50.76
0.5030
25.53
50.75
88.7350
4,503.30
50.73
5.4780
277.90
50.72
5.1350
260.45
50.70
0.8370
42.44
50.69
0.2610
13.23
50.68
1.0000
50.68
50.67
0.3590
18.19
50.66
1.1080
56.13
50.65
1.5900
80.53
50.64
0.1100
5.57
50.63
1.7710
89.67

Recent Trades

Price
Size
Time
56.1000
0.0940
14:42:57
56.0900
1.1480
14:42:57
56.0900
0.0940
14:42:59
56.0900
0.0940
14:42:59
56.0900
0.0940
14:42:59
56.0900
0.1070
14:42:59
56.0900
0.1790
14:42:59
56.0900
0.0940
14:42:59
56.0800
1.1570
14:42:59
56.0800
0.0940
14:43:00
56.0800
0.1340
14:43:00
56.0800
0.0940
14:43:00
56.0800
0.1790
14:43:00
56.0800
0.0990
14:43:00
56.0800
0.0940
14:43:00
56.0800
0.0940
14:43:00
56.0800
0.0940
14:43:00
56.0700
3.5440
14:43:00
56.0800
1.1390
14:43:00
56.0800
10.3540
14:43:01
56.0800
0.4380
14:43:01
56.0800
0.0940
14:43:01
56.0800
0.0940
14:43:01
56.0800
0.0940
14:43:01
56.0800
0.0940
14:43:01
56.0800
4.0000
14:43:01
56.0800
0.0940
14:43:01
56.0800
0.0940
14:43:01
56.0900
4.4500
14:43:01
56.0900
4.2130
14:43:01
56.0900
0.0940
14:43:01
56.0900
0.0940
14:43:01
56.0900
0.0940
14:43:01
56.0900
0.0940
14:43:01
56.0900
0.0940
14:43:01
56.0900
0.0940
14:43:01
56.0900
0.0940
14:43:01
56.0900
0.0940
14:43:01
56.1000
7.3910
14:43:01
56.1000
2.3010
14:43:01
56.1000
1.0270
14:43:01
56.1000
4.8230
14:43:01
56.0900
0.1000
14:43:02
56.0900
0.1000
14:43:04
56.1000
0.9380
14:43:04
56.0900
11.2930
14:43:06
56.0900
0.0940
14:43:06
56.0900
0.0940
14:43:06
56.0900
0.6160
14:43:06
56.0900
0.0940
14:43:06
56.0900
1.3970
14:43:06
56.0900
25.7540
14:43:06
56.0900
15.4480
14:43:06
56.0900
0.0900
14:43:06
56.0900
0.0940
14:43:06
56.0800
0.1340
14:43:07
56.0800
0.0940
14:43:07
56.0800
0.0940
14:43:07
56.0800
0.0940
14:43:07
56.0800
0.2970
14:43:07
56.0800
0.9550
14:43:10
56.0700
0.0940
14:43:11
56.0700
0.0940
14:43:11
56.0700
0.1790
14:43:11
56.0700
0.0990
14:43:11
56.0700
0.0160
14:43:11
56.0800
0.0940
14:43:12
56.0800
0.0940
14:43:12
56.0800
0.0940
14:43:12
56.0800
0.0940
14:43:12
56.0800
0.1000
14:43:12
56.0800
0.0940
14:43:12
56.0800
0.0940
14:43:12
56.0800
0.0940
14:43:12
56.0800
6.0000
14:43:12
56.0800
0.0940
14:43:13
56.0800
0.0940
14:43:13
56.0800
0.1820
14:43:13
56.0800
0.0940
14:43:13
56.0700
0.0780
14:43:13
56.0700
0.0940
14:43:13
56.0700
0.0940
14:43:13
56.0700
1.5530
14:43:13
56.0800
2.8210
14:43:14
56.0800
0.0940
14:43:15
56.0800
0.0940
14:43:15
56.0800
0.0940
14:43:15
56.0800
0.0940
14:43:15
56.0800
0.0940
14:43:15
56.0800
0.1000
14:43:15
56.0800
0.0940
14:43:15
56.0800
0.0940
14:43:15
56.0900
0.0940
14:43:15
56.0900
0.0940
14:43:15
56.0900
0.0940
14:43:15
56.0900
0.0940
14:43:15
56.0900
0.0940
14:43:15
56.0900
0.0940
14:43:15
56.0900
0.0940
14:43:15
56.0900
0.0940
14:43:15

Login to View your open Positions

Login Now