English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
117.38
Open
107.68000000
Low
107.00000000
High
119.18000000
Vol
133,214
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
130.39
0.0470
6.13
130.28
0.0840
10.94
130.27
0.5020
65.40
130.25
0.2390
31.13
130.23
0.5020
65.38
130.19
0.5860
76.29
130.15
0.5020
65.34
130.13
0.2520
32.79
130.11
0.5020
65.32
130.09
0.1620
21.07
130.06
0.1060
13.79
130.00
465.0680
60,458.84
129.99
0.5130
66.68
129.95
0.0800
10.40
129.90
0.4990
64.82
129.89
0.0390
5.07
129.80
2.1470
278.68
129.78
0.0910
11.81
129.73
0.2210
28.67
129.62
3.6060
467.41
129.58
0.2660
34.47
129.47
0.1290
16.70
129.46
0.0510
6.60
129.43
6.0250
779.82
129.41
1.0000
129.41
129.40
8.0150
1,037.14
129.30
0.0770
9.96
129.28
1.0470
135.36
129.25
0.0800
10.34
129.23
0.0580
7.50
129.21
0.8560
110.60
129.18
0.0710
9.17
129.11
0.1400
18.08
129.09
0.0910
11.75
129.04
0.0400
5.16
129.00
7.3380
946.60
128.98
0.0530
6.84
128.97
0.0490
6.32
128.94
0.0510
6.58
128.92
0.8940
115.25
128.90
8.6130
1,110.22
128.89
0.3760
48.46
128.86
0.0540
6.96
128.80
0.4090
52.68
128.76
0.0880
11.33
128.75
0.4470
57.55
128.74
0.0420
5.41
128.70
0.0470
6.05
128.68
174.2240
22,419.14
128.64
0.0470
6.05
128.63
0.9990
128.50
128.61
0.1530
19.68
128.60
0.3860
49.64
128.58
3.7490
482.05
128.51
0.1060
13.62
128.50
0.5450
70.03
128.47
10.5000
1,348.94
128.46
0.0710
9.12
128.43
3.2740
420.48
128.40
0.0910
11.68
128.35
0.8520
109.35
128.31
0.0440
5.65
128.27
0.2390
30.66
128.24
0.8810
112.98
128.21
0.0800
10.26
128.16
10.0000
1,281.60
128.06
0.0730
9.35
128.04
0.4570
58.51
128.00
108.8070
13,927.30
127.99
0.0530
6.78
127.90
0.0580
7.42
127.79
0.9760
124.72
127.74
0.0540
6.90
127.71
0.0910
11.62
127.64
0.0800
10.21
127.60
0.3510
44.79
127.55
0.0780
9.95
127.54
0.1290
16.45
127.50
0.3340
42.59
127.43
3.2740
417.21
127.42
0.5130
65.37
127.39
0.1070
13.63
127.36
0.0480
6.11
127.32
0.1000
12.73
127.31
0.0540
6.87
127.22
0.8520
108.39
127.16
0.1400
17.80
127.10
0.1620
20.59
127.02
0.1420
18.04
127.01
0.0530
6.73
127.00
14.2950
1,815.47
126.98
0.4710
59.81
126.96
0.0400
5.08
126.95
0.3410
43.29
126.87
0.4570
57.98
126.81
1.4190
179.94
126.72
0.1360
17.23
126.66
1.0640
134.77
126.65
1.0000
126.65
126.63
0.0540
6.84
126.62
0.1080
13.67
126.60
0.3470
43.93
126.50
2.5250
319.41
126.49
0.0800
10.12
126.47
0.1070
13.53
126.40
0.4130
52.20
126.37
0.0400
5.05
126.35
0.2660
33.61
126.33
0.0910
11.50
126.32
0.2390
30.19
126.27
0.1080
13.64
126.20
9.5130
1,200.54
126.14
0.0410
5.17
126.13
0.1590
20.05
126.11
0.1590
20.05
126.10
0.8520
107.44
126.08
0.0480
6.05
126.06
0.0800
10.08
126.03
0.1110
13.99
126.01
0.9710
122.36
126.00
56.8260
7,160.08
125.96
0.8660
109.08
125.92
3.6060
454.07
125.88
0.0720
9.06
125.84
0.2390
30.08
125.81
0.1400
17.61
125.80
0.0510
6.42
125.71
0.4570
57.45
125.69
0.0410
5.15
125.64
0.2200
27.64
125.60
1.0000
125.60
125.58
12.4820
1,567.49
125.54
0.8650
108.59
125.53
0.9060
113.73
125.50
0.9150
114.83
125.48
0.0880
11.04
125.44
0.0480
6.02
125.24
0.1400
17.53
125.22
0.0590
7.39
125.20
0.3510
43.95
125.18
0.0410
5.13
125.17
0.1090
13.64
125.14
1.4700
183.96
125.12
4.0000
500.48
125.06
0.0530
6.63
125.01
0.7600
95.01
125.00
102.1070
12,763.38
124.99
0.4170
52.12
124.97
0.8520
106.47
124.95
0.0910
11.37
124.90
2.2520
281.27
124.85
0.1240
15.48
124.84
0.4240
52.93
124.82
0.0710
8.86
124.80
0.1290
16.10
124.76
0.1090
13.60
124.69
0.0880
10.97
124.60
0.2640
32.89
124.58
0.0510
6.35
124.57
0.4570
56.93
124.55
2.5550
318.23
124.50
1.7840
222.11
124.49
0.1250
15.56
124.45
0.0800
9.96
124.43
0.2860
35.59
124.41
0.8520
106.00
124.40
0.4030
50.13
124.36
0.5560
69.14
124.29
0.0410
5.10
124.26
0.1320
16.40
124.20
0.8560
106.32
124.17
0.9980
123.92
124.16
0.0490
6.08
124.10
0.0530
6.58
124.08
0.2100
26.06
124.00
29.1440
3,613.86
123.97
0.0430
5.33
123.93
3.0430
377.12
123.87
0.3820
47.32
123.84
0.9010
111.58
123.79
0.0430
5.32
123.77
0.2720
33.67
123.76
54.1290
6,699.01
123.72
0.0430
5.32
123.65
0.0420
5.19
123.60
0.4870
60.19
123.58
0.0460
5.68
123.57
0.0910
11.24
123.52
0.2050
25.32
123.50
0.7110
87.81
123.47
0.4290
52.97
123.45
0.5000
61.73
123.44
0.0590
7.28
123.43
0.6240
77.02
123.36
0.0510
6.29
123.35
0.1940
23.93
123.32
0.1010
12.46
123.28
0.8520
105.03
123.26
0.0430
5.30
123.23
5.0000
616.15
123.20
0.0490
6.04
123.15
2.8930
356.27
123.14
0.0530
6.53
123.13
0.0800
9.85
123.12
0.2660
32.75
123.08
0.2820
34.71
123.07
7.0000
861.49
123.06
0.0460
5.66
123.02
0.0420
5.17
123.01
0.0420
5.17
123.00
24.3490
2,994.93
122.94
0.0800
9.84
122.92
0.1110
13.64
122.91
0.0580
7.13
122.90
0.0830
10.20
122.88
0.1400
17.20
122.86
1.0000
122.86
122.85
0.0420
5.16
122.80
0.4090
50.23
122.72
0.8520
104.56
122.69
0.0710
8.71
122.67
0.0410
5.03
122.65
0.0880
10.79
122.56
0.0490
6.01
122.54
0.0460
5.64
122.51
0.2390
29.28
122.50
2.1890
268.15
122.48
0.0420
5.14
122.35
1.2450
152.33
122.31
0.4570
55.90
122.30
134.0000
16,388.20
122.28
0.0540
6.60
122.25
0.5000
61.13
122.24
0.0500
6.11
122.22
3.6060
440.73
122.21
0.1010
12.34
122.19
0.1440
17.60
122.17
6.2080
758.43
122.15
0.8520
104.07
122.14
0.0510
6.23
122.13
0.0420
5.13
122.04
0.1160
14.16
122.02
0.0460
5.61
122.00
28.1250
3,431.25
121.95
0.1600
19.51
121.93
0.1120
13.66
121.92
0.1790
21.82
121.91
0.1240
15.12
121.89
2.5270
308.02
121.88
0.0420
5.12
121.87
0.0420
5.12
121.84
0.0550
6.70
121.80
2.0000
243.60
121.72
0.1690
20.57
121.66
0.0590
7.18
121.60
1.8110
220.22
121.59
0.8520
103.59
121.52
0.0710
8.63
121.50
21.5520
2,618.57
121.49
0.1400
17.01
121.48
0.0800
9.72
121.46
0.0960
11.66
121.44
0.0500
6.07
121.43
0.0840
10.20
121.41
0.1930
23.43
121.39
3.5670
433.00
121.33
0.1370
16.62
121.28
0.0500
6.06
121.25
0.0530
6.43
121.21
0.0540
6.55
121.19
0.4570
55.38
121.14
0.2560
31.01
121.12
0.2150
26.04
121.11
0.2780
33.67
121.10
0.1010
12.23
121.02
2.6190
316.95
121.00
59.9470
7,253.59
120.98
0.0460
5.57
120.96
0.0500
6.05
120.94
0.1060
12.82
120.92
0.0510
6.17
120.89
0.0910
11.00
120.86
2.1890
264.56
120.84
0.1000
12.08
120.81
0.0910
10.99
120.80
10.0840
1,218.15
120.70
0.0820
9.90
120.65
0.7450
89.88
120.64
0.0500
6.03
120.61
0.0880
10.61
120.60
0.2530
30.51
120.55
4.4880
541.03
120.50
11.7130
1,411.42
120.48
0.0500
6.02
120.47
0.0830
10.00
120.46
0.8980
108.17
120.43
8.7100
1,048.95
120.41
0.0540
6.50
120.40
0.3960
47.68
120.37
2.0060
241.46
120.33
1.1000
132.36
120.32
0.1030
12.39
120.31
0.3410
41.03
120.30
2.2910
275.61
120.21
6.8510
823.56
120.20
1.5430
185.47
120.16
0.1040
12.50
120.12
0.0910
10.93
120.10
0.1870
22.46
120.09
0.4570
54.88
120.08
3.7170
446.34
120.07
10.9320
1,312.61
120.05
1.0050
120.65
120.00
107.0980
12,851.76
119.99
439.6990
52,759.48
119.98
0.1680
20.16
119.97
0.6880
82.54
119.95
0.0460
5.52
119.90
4.8130
577.08
119.89
0.1650
19.78
119.88
0.3140
37.64
119.87
0.0600
7.19
119.86
0.2280
27.33
119.85
3.1720
380.16
119.84
0.0510
6.11
119.83
1.0430
124.98
119.80
1.3710
164.25
119.77
0.0640
7.67
119.70
1.6020
191.76
119.68
0.0510
6.10
119.67
0.9220
110.34
119.66
0.1400
16.75
119.64
0.0640
7.66
119.60
35.2280
4,213.27
119.59
25.9310
3,101.09
119.58
0.0640
7.65
119.56
0.0450
5.38
119.55
0.7000
83.69
119.52
0.1150
13.74
119.50
30.4730
3,641.52
119.49
2.9940
357.75
119.46
10.5260
1,257.44
119.44
0.0510
6.09
119.43
0.4380
52.31
119.42
3.9960
477.20
119.40
2.2730
271.40
119.39
5.0920
607.93
119.37
2.9960
357.63
119.36
0.2620
31.27
119.34
0.1050
12.53
119.33
0.9660
115.27
119.31
2.9990
357.81
119.30
0.1480
17.66
119.28
0.1140
13.60
119.25
4.0010
477.12
119.22
0.0630
7.51
119.21
0.2190
26.11
119.20
0.7380
87.97
119.16
0.0630
7.51
119.15
3.0090
358.52
119.12
3.0530
363.67
119.11
0.0540
6.43
119.10
1.1780
140.30
119.05
3.0070
357.98
119.04
0.1150
13.69
119.03
2.0180
240.20
119.01
3.0060
357.74
119.00
4.5990
547.28
118.99
0.4570
54.38
118.98
0.0640
7.61
118.96
0.0510
6.07
118.95
7.4660
888.08
118.92
1.5670
186.35
118.91
1.0540
125.33
118.90
7.2190
858.34
118.89
0.1000
11.89
118.88
0.1520
18.07
118.86
0.0640
7.61
118.84
3.0110
357.83
118.83
0.1000
11.88
118.80
1.0090
119.87
118.78
13.0840
1,554.12
118.77
0.8520
101.19
118.76
0.1120
13.30
118.74
0.2550
30.28
118.72
3.0650
363.88
118.68
0.0640
7.60
118.66
3.0150
357.76
118.64
18.2710
2,167.67
118.62
0.0640
7.59
118.60
3.0600
362.92
118.59
20.9490
2,484.34
118.56
0.1620
19.21
118.55
0.0430
5.10
118.54
4.3010
509.84
118.50
46.9130
5,559.19
118.49
288.6490
34,202.02
118.48
2.7460
325.35
118.45
3.1190
369.45
118.44
0.0640
7.58
118.43
4.7230
559.34
118.42
205.0440
24,281.31
118.41
7.6930
910.93
118.40
0.1420
16.81
118.39
0.0460
5.45
118.38
171.8160
20,339.58
118.36
3.0220
357.68
118.34
49.9500
5,911.08
118.33
48.5710
5,747.41
118.32
0.1620
19.17
118.30
105.9650
12,535.66
118.28
0.0510
6.03
118.26
0.0640
7.57
118.24
3.1230
369.26
118.23
7.3830
872.89
118.22
14.5560
1,720.81
118.21
1.6970
200.60
118.20
44.6410
5,276.57
118.19
5.1700
611.04
118.16
0.0980
11.58
118.15
3.0280
357.76
118.14
0.0640
7.56
118.13
3.0290
357.82
118.12
0.0510
6.02
118.10
12.5540
1,482.63
118.09
1.4120
166.74
118.08
3.5400
418.00
118.07
24.4300
2,884.45
118.06
0.0860
10.15
118.05
2.9460
347.78
118.04
6.9830
824.27
118.03
42.0180
4,959.38
118.02
0.1500
17.70
118.01
4.3540
513.82
118.00
6.6720
787.30
117.99
1.3220
155.98
117.98
34.0220
4,013.92
117.97
58.1390
6,858.66
117.96
0.2000
23.59
117.95
5.8680
692.13
117.94
38.4620
4,536.21
117.93
0.0850
10.02
117.92
1.4200
167.45
117.91
35.6920
4,208.44
117.90
22.6590
2,671.50
117.89
0.0850
10.02
117.88
37.6220
4,434.88
117.87
35.3360
4,165.05
117.86
0.1320
15.56
117.85
56.6210
6,672.78
117.84
23.2240
2,736.72
117.83
1.3220
155.77
117.82
52.7540
6,215.48
117.81
6.2550
736.90
117.80
0.2280
26.86
117.79
38.3780
4,520.54
117.78
21.4430
2,525.56
117.77
8.1570
960.65
117.76
69.7940
8,218.94
117.75
0.0860
10.13
117.74
1.3700
161.30
117.73
17.1260
2,016.24
117.72
58.3490
6,868.84
117.71
0.0860
10.12
117.70
1.8560
218.45
117.69
50.0040
5,884.97
117.68
0.1840
21.65
117.67
0.0860
10.12
117.66
58.3600
6,866.64
117.65
0.0860
10.12
117.64
71.4540
8,405.85
117.63
35.6930
4,198.57
117.62
1.4220
167.26
117.61
1.5050
177.00
117.60
58.4120
6,869.25
117.59
17.5220
2,060.41
117.58
0.4200
49.38
117.57
36.9300
4,341.86
117.56
2.0450
240.41
117.55
10.0860
1,185.61
117.54
40.2620
4,732.40
117.53
78.4940
9,225.40
117.52
30.8440
3,624.79
117.51
40.7450
4,787.94
117.50
12.4330
1,460.88
117.49
1.9200
225.58
117.48
2.8460
334.35
117.47
73.2470
8,604.33
117.46
32.8400
3,857.39
117.45
38.9660
4,576.56
117.44
8.7710
1,030.07
117.43
0.2020
23.72
117.42
1.5500
182.00
117.41
0.2020
23.72
117.40
11.1790
1,312.41
117.39
3.8500
451.95
117.38
0.2960
34.74
117.37
10.3370
1,213.25
117.36
0.2490
29.22
117.35
0.0860
10.09
117.38
117.34
13.5870
1,594.30
117.33
15.1320
1,775.44
117.32
10.7310
1,258.96
117.31
6.4760
759.70
117.30
0.2930
34.37
117.29
6.2390
731.77
117.28
33.2210
3,896.16
117.27
33.2460
3,898.76
117.26
51.5800
6,048.27
117.25
47.3530
5,552.14
117.24
81.4540
9,549.67
117.23
102.5780
12,025.22
117.22
74.2100
8,698.90
117.21
85.7610
10,052.05
117.20
41.2780
4,837.78
117.19
1.6210
189.96
117.18
10.0770
1,180.82
117.17
34.5520
4,048.46
117.16
39.7300
4,654.77
117.15
23.3940
2,740.61
117.14
66.0070
7,732.06
117.13
134.1680
15,715.10
117.12
87.0800
10,198.81
117.11
57.1220
6,689.56
117.10
68.8520
8,062.57
117.09
48.4850
5,677.11
117.08
21.4230
2,508.20
117.07
54.2500
6,351.05
117.06
41.6010
4,869.81
117.05
1.3870
162.35
117.04
56.2330
6,581.51
117.03
21.7480
2,545.17
117.02
20.4180
2,389.31
117.01
62.6940
7,335.82
117.00
42.7970
5,007.25
116.99
40.8070
4,774.01
116.98
35.7410
4,180.98
116.97
33.5040
3,918.96
116.96
0.1860
21.75
116.95
58.1400
6,799.47
116.94
0.1340
15.67
116.93
48.8190
5,708.41
116.92
35.7930
4,184.92
116.91
1.3230
154.67
116.90
0.1780
20.81
116.89
2.7700
323.79
116.88
0.1860
21.74
116.87
26.4530
3,091.56
116.86
35.7410
4,176.69
116.85
41.4560
4,844.13
116.84
0.6430
75.13
116.83
1.3690
159.94
116.82
0.1340
15.65
116.81
18.4280
2,152.57
116.80
0.5820
67.98
116.79
1.3230
154.51
116.78
1.6540
193.15
116.77
1.3230
154.49
116.76
22.8710
2,670.42
116.75
30.2310
3,529.47
116.74
0.0860
10.04
116.73
6.8630
801.12
116.72
25.1530
2,935.86
116.71
1.3230
154.41
116.70
34.0490
3,973.52
116.69
1.3870
161.85
116.68
18.2970
2,134.89
116.67
3.0280
353.28
116.66
4.8760
568.83
116.65
27.1580
3,167.98
116.64
0.1860
21.70
116.63
0.1500
17.49
116.62
5.8630
683.74
116.61
1.3230
154.28
116.60
0.1300
15.16
116.59
1.3230
154.25
116.57
1.3010
151.66
116.56
0.1000
11.66
116.55
75.4020
8,788.10
116.54
34.9640
4,074.70
116.53
1.3250
154.40
116.52
0.9230
107.55
116.51
0.2340
27.26
116.50
5.3610
624.56
116.49
1.0000
116.49
116.48
0.1000
11.65
116.47
35.4060
4,123.74
116.46
34.0610
3,966.74
116.45
70.9060
8,257.00
116.44
21.2970
2,479.82
116.40
0.1450
16.88
116.39
0.0640
7.45
116.34
100.3530
11,675.07
116.33
0.1230
14.31
116.32
0.1460
16.98
116.31
34.0750
3,963.26
116.29
170.3720
19,812.56
116.28
35.3500
4,110.50
116.27
14.2670
1,658.82
116.26
3.0340
352.73
116.25
201.1090
23,378.92
116.24
0.1000
11.62
116.23
0.0920
10.69
116.22
3.6500
424.20
116.21
32.2510
3,747.89
116.20
5.2250
607.15
116.19
41.2520
4,793.07
116.17
249.5590
28,991.27
116.16
0.0520
6.04
116.15
0.0640
7.43
116.14
3.0160
350.28
116.12
1.9730
229.10
116.11
22.2610
2,584.72
116.09
3.0820
357.79
116.08
0.0520
6.04
116.07
51.1270
5,934.31
116.04
0.0510
5.92
116.03
3.1880
369.90
116.02
0.0540
6.27
116.01
2.9860
346.41
116.00
204.7530
23,751.35
115.98
0.0910
10.55
115.97
3.0190
350.11
115.96
1.0940
126.86
115.95
0.8520
98.79
115.91
3.0220
350.28
115.88
0.1430
16.57
115.86
19.3860
2,246.06
115.85
18.2200
2,110.79
115.84
0.0520
6.02
115.81
9.5400
1,104.83
115.80
3.0710
355.62
115.79
5.5740
645.41
115.77
1.7390
201.32
115.76
0.0530
6.14
115.74
3.0270
350.34
115.73
35.5180
4,110.50
115.68
4.5830
530.16
115.67
8.0690
933.34
115.66
0.2500
28.92
115.64
0.5130
59.32
115.63
17.2640
1,996.24
115.62
18.1360
2,096.88
115.60
0.4400
50.86
115.59
0.8560
98.95
115.57
135.9780
15,714.98
115.54
2.2600
261.12
115.52
0.0520
6.01
115.50
0.1470
16.98
115.47
0.0800
9.24
115.46
0.1140
13.16
115.39
0.8520
98.31
115.37
0.1310
15.11
115.36
0.0530
6.11
115.34
0.8650
99.77
115.31
10.8400
1,249.96
115.29
0.0910
10.49
115.28
0.0460
5.30
115.27
0.1740
20.06
115.26
25.9760
2,993.99
115.24
0.2390
27.54
115.23
9.5880
1,104.83
115.20
0.0970
11.17
115.14
1.5030
173.06
115.11
0.0800
9.21
115.10
35.7130
4,110.57
115.04
23.8940
2,748.77
115.03
15.1830
1,746.50
115.02
0.0440
5.06
115.01
0.5770
66.36
115.00
12.1040
1,391.96
114.92
0.0440
5.06
114.88
0.0530
6.09
114.87
0.0970
11.14
114.83
0.8520
97.84
114.82
0.0510
5.86
114.81
3.6060
414.00
114.80
0.0440
5.05
114.77
50.1290
5,753.31
114.76
0.0460
5.28
114.72
0.5100
58.51
114.71
9.6320
1,104.89
114.61
0.1310
15.01
114.60
1.5940
182.67
114.56
0.0530
6.07
114.55
0.0590
6.76
114.53
0.0710
8.13
114.49
0.0880
10.08
114.46
19.6200
2,245.71
114.45
17.5370
2,007.11
114.43
0.1010
11.56
114.40
0.3950
45.19
114.36
2.1820
249.53
114.26
0.8520
97.35
114.24
0.0990
11.31
114.21
9.6740
1,104.87
114.15
0.1200
13.70
114.13
0.1420
16.21
114.11
0.2400
27.39
114.06
1.5030
171.43
114.04
0.0800
9.12
114.02
2.2140
252.44
114.01
0.0540
6.16
114.00
6.4640
736.90
113.99
0.0530
6.04
113.92
0.0530
6.04
113.91
0.0910
10.37
113.90
25.7270
2,930.31
113.88
0.0440
5.01
113.87
4.3820
498.98
113.85
2.1920
249.56
113.84
24.1120
2,744.91
113.77
4.4350
504.57
113.76
51.5110
5,859.89
113.72
0.0460
5.23
113.70
1.6980
193.06
113.67
0.4570
51.95
113.63
9.7230
1,104.82
113.60
0.1040
11.81
113.57
0.0800
9.09
113.52
1.6390
186.06
113.50
0.4890
55.50
113.48
0.2390
27.12
113.45
0.3820
43.34
113.32
0.1010
11.45
113.28
0.0530
6.00
113.24
0.1000
11.32
113.22
0.0910
10.30
113.21
0.0460
5.21
113.20
0.4090
46.30
113.13
0.8520
96.39
113.11
0.0530
5.99
113.09
0.1240
14.02
113.03
0.0450
5.09
113.02
0.2310
26.11
113.01
9.7770
1,104.90
113.00
13.9280
1,573.86
112.98
1.5030
169.81
112.97
1.0240
115.68
112.96
0.0540
6.10
112.90
0.1310
14.79
112.89
2.2580
254.91
112.88
0.5130
57.91
112.83
0.5310
59.91
112.77
0.0590
6.65
112.75
0.1590
17.93
112.74
3.3480
377.45
112.64
1.6350
184.17
112.63
0.4570
51.47
112.62
0.0800
9.01
112.58
0.0710
7.99
112.57
0.8520
95.91
112.53
0.0910
10.24
112.50
0.1570
17.66
112.47
0.1210
13.61
112.46
0.2050
23.05
112.44
1.5030
169.00
112.41
0.1420
15.96
112.39
0.0940
10.56
112.38
0.0510
5.73
112.33
0.0450
5.05
112.32
0.4980
55.94
112.31
0.0470
5.28
112.26
0.0470
5.28
112.25
0.0470
5.28
112.24
0.0530
5.95
112.23
0.0470
5.27
112.21
14.1120
1,583.51
112.19
0.1060
11.89
112.14
0.2290
25.68
112.11
0.2660
29.82
112.10
9.7470
1,092.64
112.09
0.1490
16.70
112.07
0.0750
8.41
112.05
0.0800
8.96
112.04
0.0540
6.05
112.03
0.0500
5.60
112.01
0.8520
95.43
112.00
12.1270
1,358.22
111.90
1.5030
168.19
111.84
0.0910
10.18
111.82
0.1060
11.85
111.76
0.2390
26.71
111.75
0.1670
18.66
111.68
0.0540
6.03
111.67
0.0450
5.03
111.61
0.4570
51.01
111.55
0.2500
27.89
111.50
0.4040
45.05
111.48
0.1180
13.15
111.44
0.8520
94.95
111.38
0.0530
5.90
111.36
1.5570
173.39
111.30
1.5170
168.84
111.22
0.1310
14.57
111.21
0.0800
8.90
111.16
0.0510
5.67
111.15
0.0910
10.11
111.11
3.6060
400.66
111.10
0.1010
11.22
111.07
0.0970
10.77
111.06
0.1000
11.11
111.04
0.0550
6.11
111.00
10.8270
1,201.80
110.88
1.9790
219.43
110.82
1.5030
166.56
110.81
0.1230
13.63
110.80
100.3510
11,118.89
110.77
2.3020
254.99
110.76
1.3180
145.98
110.75
100.0000
11,075.00
110.72
0.0550
6.09
110.71
0.1420
15.72
110.70
100.0000
11,070.00
110.66
0.0710
7.86
110.65
100.0000
11,065.00
110.62
0.0460
5.09
110.60
100.0000
11,060.00
110.59
0.4570
50.54
110.56
0.0800
8.84
110.55
100.0000
11,055.00
110.52
0.0530
5.86
110.51
0.1190
13.15
110.50
100.0900
11,059.95
110.46
0.0910
10.05
110.45
100.0000
11,045.00
110.42
0.0880
9.72
110.40
100.0550
11,046.07
110.32
0.8520
93.99
110.30
110.5240
12,190.80
110.29
0.2490
27.46
110.28
1.5030
165.75
110.22
0.2660
29.32
110.17
0.5130
56.52
110.15
0.1240
13.66
110.09
0.0540
5.94
110.08
0.0550
6.05
110.06
0.2390
26.30
110.03
0.7650
84.17
110.02
0.0460
5.06
110.01
0.4910
54.01
110.00
76.2470
8,387.17
109.99
0.3750
41.25
109.94
0.0510
5.61
109.87
0.1000
10.99
109.83
0.0800
8.79
109.77
0.0910
9.99
109.76
0.0550
6.04
109.75
1.0350
113.59
109.74
1.5030
164.94
109.67
0.0530
5.81
109.62
0.2040
22.36
109.60
0.3510
38.47
109.58
0.4570
50.08
109.56
0.1310
14.35
109.55
0.1200
13.15
109.50
0.1510
16.53
109.44
0.3290
36.01
109.39
1.0000
109.39
109.38
3.6670
401.10
109.33
0.1210
13.23
109.22
0.0590
6.44
109.20
1.5030
164.13
109.19
0.8520
93.03
109.18
0.1250
13.65
109.13
0.0540
5.89
109.10
1.1000
120.01
109.08
0.1710
18.65
109.07
0.6600
71.99
109.04
0.1420
15.48
109.00
4.3510
474.26
108.99
0.4410
48.06
108.94
9.1790
999.96
108.88
0.1010
11.00
108.82
0.0530
5.77
108.80
1.2590
136.98
108.77
0.0710
7.72
108.72
0.0510
5.54
108.70
0.1010
10.98
108.66
1.5030
163.32
108.63
0.8520
92.55
108.60
0.0550
5.97
108.59
0.1210
13.14
108.58
0.4570
49.62
108.52
0.0470
5.10
108.50
8.9530
971.40
108.47
0.2760
29.94
108.46
0.0800
8.68
108.44
0.1690
18.33
108.40
0.4060
44.01
108.39
1.0910
118.25
108.38
0.0880
9.54
108.30
0.0550
5.96
108.23
0.8290
89.72
108.20
0.0920
9.95
108.18
0.0540
5.84
108.16
0.0560
6.06
108.12
1.5030
162.50
108.06
0.8520
92.07
108.03
0.0470
5.08
108.00
246.4610
26,617.79
107.99
0.0530
5.72
107.97
0.2290
24.73
107.93
0.1310
14.14
107.86
0.1880
20.28
107.80
0.0920
9.92
107.77
1.1030
118.87
107.72
1.1000
118.49
107.70
0.0910
9.80
107.64
0.1230
13.24
107.62
0.0800
8.61
107.60
11.2440
1,209.85
107.59
0.4570
49.17
107.58
1.6300
175.36
107.54
0.5130
55.17
107.53
17.6630
1,899.30
107.52
0.0560
6.02
107.50
68.4380
7,357.09
107.45
1.1500
123.57
107.44
0.0590
6.34
107.40
9.3440
1,003.55
107.39
1.1430
122.75
107.31
0.2230
23.93
107.30
4.6070
494.33
107.27
0.1060
11.37
107.25
0.3340
35.82
107.24
0.0540
5.79
107.21
0.1240
13.29
107.20
16.3650
1,754.33
107.16
1.2190
130.63
107.13
0.0470
5.04
107.11
0.0800
8.57
107.10
0.0550
5.89
107.06
0.2510
26.87
107.04
1.5030
160.88
107.03
0.2330
24.94
107.02
0.0930
9.95
107.01
0.0910
9.74
107.00
232.8810
24,918.27
106.93
0.8520
91.10
106.92
0.0710
7.59
106.88
0.0570
6.09
106.80
301.4010
32,189.63
106.75
93.9750
10,031.83
106.73
0.0470
5.02
106.72
0.9370
100.00
106.71
0.1240
13.23
106.70
0.0520
5.55
106.66
0.2160
23.04
106.61
0.1760
18.76
106.60
6.2470
665.93
106.57
0.1880
20.04
106.55
300.3280
31,999.95
106.50
1.7630
187.76
106.48
0.3480
37.06
106.46
0.0470
5.00
106.42
0.1040
11.07
106.41
1.4860
158.13
106.39
1.0000
106.39
106.37
0.8520
90.63
106.34
0.0880
9.36
106.33
0.0530
5.64
106.32
0.2350
24.99
106.31
0.0540
5.74
106.30
1.1320
120.33
106.28
0.0510
5.42
106.27
4.3170
458.77
106.24
0.0570
6.06
106.18
0.0800
8.49
106.15
0.2080
22.08
106.13
0.1040
11.04
106.10
1.0000
106.10
106.06
0.0480
5.09
106.00
37.0910
3,931.65
105.99
0.2770
29.36
105.96
1.5030
159.26
105.89
0.0550
5.82
105.81
0.8520
90.15
105.80
2.0110
212.76
105.78
0.0800
8.46
105.77
0.1420
15.02
105.74
0.1040
11.00
105.70
0.1040
10.99
105.68
0.1040
10.99
105.66
0.1630
17.22
105.64
0.4570
48.28
105.62
0.1190
12.57
105.60
9.5260
1,005.95
105.55
0.0550
5.81
105.54
0.1010
10.66
105.51
0.0530
5.59
105.50
5.0000
527.50
105.44
1.1850
124.95
105.42
1.5030
158.45
105.39
1.0000
105.39
105.38
0.0540
5.69
105.35
0.6820
71.85
105.30
54.7480
5,764.96
105.29
0.0500
5.26
105.24
0.8520
89.66
Recent Trades
Price
Size
Time
117.3100
0.0860
14:38:39
117.3000
0.0860
14:38:39
117.3000
0.0470
14:38:39
117.3000
0.0640
14:38:39
117.2900
0.0860
14:38:39
117.2900
0.0640
14:38:39
117.2900
0.0640
14:38:39
117.2900
0.0520
14:38:39
117.3000
0.0520
14:38:40
117.3000
0.0860
14:38:40
117.3000
0.3620
14:38:40
117.3000
0.8940
14:38:40
117.2900
0.0860
14:38:40
117.3000
0.0860
14:38:44
117.3100
0.0860
14:38:44
117.3100
0.0520
14:38:44
117.3200
0.0860
14:38:44
117.3300
0.0860
14:38:44
117.3400
0.0860
14:38:44
117.3400
0.0470
14:38:44
117.3500
0.0520
14:38:44
117.3500
0.0860
14:38:44
117.3600
0.0010
14:38:44
117.3400
0.0860
14:38:47
117.3400
0.0520
14:38:47
117.3400
0.0640
14:38:47
117.3400
1.1640
14:38:47
117.3400
0.0680
14:38:48
117.3500
0.0860
14:38:49
117.3500
0.0520
14:38:49
117.3500
1.2370
14:38:49
117.3600
0.0510
14:38:49
117.3600
0.0860
14:38:49
117.3600
0.0640
14:38:49
117.3600
0.0470
14:38:49
117.3600
0.0640
14:38:49
117.3700
0.0860
14:38:49
117.3700
0.0640
14:38:49
117.3700
0.0520
14:38:49
117.3800
1.2000
14:38:49
117.3800
0.0520
14:38:49
117.3800
0.0860
14:38:49
117.3800
0.0640
14:38:49
117.3800
1.2370
14:38:49
117.3800
0.0470
14:38:49
117.3800
2.3430
14:38:49
117.3900
0.0860
14:38:49
117.3900
0.0520
14:38:49
117.3900
0.9020
14:38:49
117.3900
0.0640
14:38:49
117.3900
0.0470
14:38:49
117.3900
3.1200
14:38:49
117.3900
3.5790
14:38:49
117.4000
0.0860
14:38:49
117.4000
0.0520
14:38:49
117.4000
0.0490
14:38:49
117.3700
0.0470
14:38:49
117.3400
0.0470
14:38:52
117.3400
0.0860
14:38:52
117.3300
0.0860
14:38:52
117.3200
0.0860
14:38:53
117.3100
0.0860
14:38:54
117.3100
0.2120
14:38:54
117.3000
0.0860
14:38:56
117.3000
0.0470
14:38:56
117.3000
0.8660
14:38:56
117.3000
9.2690
14:38:58
117.3000
0.7440
14:39:00
117.3100
0.0860
14:39:00
117.3200
0.0860
14:39:00
117.3300
0.0860
14:39:00
117.3400
0.0860
14:39:00
117.3400
0.0640
14:39:00
117.3400
0.0470
14:39:00
117.3500
0.0860
14:39:00
117.3600
0.0860
14:39:01
117.3600
0.0470
14:39:01
117.3600
0.1930
14:39:01
117.3700
0.0860
14:39:01
117.3700
0.0390
14:39:01
117.3700
0.9020
14:39:03
117.3700
0.1290
14:39:03
117.3800
0.0860
14:39:06
117.3800
0.0470
14:39:06
117.3800
0.1110
14:39:06
117.3800
0.4250
14:39:06
117.3800
0.1440
14:39:08
117.3700
0.0860
14:39:08
117.3600
0.0860
14:39:09
117.3500
0.0860
14:39:10
117.3500
0.2120
14:39:10
117.3400
0.0860
14:39:10
117.3400
0.0040
14:39:10
117.3400
0.0430
14:39:10
117.3300
0.0860
14:39:13
117.3200
0.0860
14:39:13
117.3200
0.0470
14:39:13
117.3300
0.4260
14:39:15
117.3200
2.4370
14:39:17
117.3300
0.0860
14:39:18