English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.33
Open
2.22000000
Low
2.21200000
High
2.35800000
Vol
479,882
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.96
1.2600
6.25
4.96
10.0400
49.79
4.95
40.5300
200.62
4.95
4.8600
24.04
4.94
943.9900
4,667.09
4.94
15.9800
78.94
4.93
40.7000
200.65
4.92
2.3100
11.36
4.91
48.7100
239.17
4.90
74.2600
363.87
4.89
41.0200
200.59
4.87
4.8600
23.68
4.87
19.9400
97.11
4.86
1.2700
6.18
4.86
7.2600
35.29
4.86
5.0000
24.30
4.85
5.4600
26.50
4.85
85.0700
412.59
4.85
103.1100
499.98
4.84
4.8600
23.50
4.83
59.5300
287.53
4.82
1.0400
5.01
4.81
44.7100
215.06
4.81
2.3100
11.10
4.80
1,703.0700
8,174.74
4.80
10.4800
50.28
4.80
1.9500
9.35
4.79
41.8900
200.65
4.79
1.6700
8.00
4.77
42.0600
200.63
4.77
1.2800
6.10
4.76
277.1400
1,319.19
4.75
273.5500
1,299.36
4.75
3.0900
14.67
4.74
944.0000
4,478.34
4.73
42.4200
200.65
4.71
45.6000
214.78
4.70
1,296.7500
6,094.73
4.70
2.3100
10.85
4.70
1.6200
7.61
4.69
42.7800
200.64
4.68
556.6400
2,605.63
4.68
20.0000
93.54
4.68
1.3000
6.08
4.67
42.9600
200.62
4.67
1.4900
6.95
4.66
92.3800
430.49
4.66
7.7000
35.87
4.65
63.9900
297.55
4.65
107.5500
500.00
4.63
43.3400
200.66
4.61
4.6800
21.59
4.61
206.5300
952.10
4.60
2,620.1300
12,052.60
4.59
50.3900
231.44
4.59
12.2400
56.19
4.59
43.7200
200.67
4.58
1.3100
6.00
4.58
1.1000
5.03
4.57
43.9100
200.67
4.56
5.0000
22.80
4.55
44.1000
200.66
4.53
1.1200
5.08
4.53
44.2900
200.63
4.52
1.9600
8.86
4.51
47.4900
214.18
4.50
1,618.2400
7,282.08
4.49
1.3200
5.93
4.49
44.6900
200.66
4.49
2.3100
10.36
4.49
68.6000
307.67
4.48
8.9100
39.92
4.46
2.0100
8.97
4.46
5.0000
22.30
4.45
1.5600
6.94
4.45
574.0800
2,553.51
4.44
316.1200
1,403.57
4.44
7.2000
31.96
4.43
2.3000
10.19
4.41
63.0000
277.83
4.41
1.3300
5.86
4.40
657.1700
2,891.55
4.40
10.3300
45.42
4.39
70.9000
310.90
4.36
5.0000
21.80
4.33
1.4900
6.46
4.33
4.9500
21.41
4.32
2.7400
11.84
4.32
11.8700
51.27
4.31
3.0000
12.93
4.30
783.9900
3,371.16
4.30
1.1700
5.03
4.29
2.3100
9.90
4.28
1.4300
6.12
4.28
1.1700
5.01
4.28
1.1700
5.00
4.27
1.8300
7.82
4.27
10.1800
43.47
4.26
5.0000
21.30
4.26
1.4400
6.13
4.25
203.5300
865.00
4.24
4.6800
19.86
4.23
1.3600
5.76
4.23
300.0000
1,269.00
4.21
3.0000
12.63
4.20
84.9800
356.92
4.19
2.3100
9.67
4.19
14.3600
60.11
4.19
60.9700
255.16
4.16
5.0000
20.80
4.15
1.3700
5.69
4.15
12.1900
50.59
4.11
14.2900
58.76
4.11
156.4100
643.00
4.11
3.0000
12.33
4.09
2.3100
9.45
4.09
12.3400
50.47
4.09
3.0300
12.38
4.07
1.7900
7.29
4.06
5.0000
20.30
4.05
49.5700
200.76
4.04
1.4800
5.98
4.01
1.4300
5.74
4.01
5.0000
20.05
4.00
11,412.3100
45,649.24
4.00
2.3100
9.24
3.99
100.0000
399.00
3.98
3.0900
12.31
3.98
2,034.7100
8,098.15
3.97
50.5700
200.76
3.97
10.0900
40.05
3.96
1,058.1000
4,190.08
3.95
1,901.6100
7,511.36
3.95
1.9600
7.73
3.93
51.0800
200.74
3.93
1.7800
6.99
3.92
2.5800
10.12
3.91
156.4200
611.76
3.91
56.3500
220.33
3.91
2.3100
9.03
3.90
75.7200
295.31
3.90
23.2300
90.48
3.89
68.7100
267.28
3.88
3.0900
12.00
3.88
2.5800
10.02
3.87
4.6800
18.13
3.87
51.8800
200.78
3.86
5.0000
19.30
3.85
12.5000
48.18
3.85
52.1600
200.82
3.84
2.5800
9.92
3.84
10.8500
41.64
3.83
47.7700
182.96
3.82
2.3100
8.82
3.81
5.0000
19.05
3.81
2.5800
9.82
3.80
200.0000
760.20
3.80
6,496.3200
24,686.02
3.80
1.8300
6.95
3.80
483.2400
1,833.90
3.79
279.5500
1,059.77
3.79
246.2000
933.10
3.79
3.0900
11.70
3.77
53.2700
200.83
3.77
2.5800
9.72
3.76
5.0000
18.80
3.75
55.5400
208.28
3.73
2.3100
8.62
3.73
2.5800
9.63
3.73
53.8300
200.79
3.73
214.0400
797.94
3.71
59.1300
219.37
3.70
47.6000
176.12
3.70
2.5800
9.53
3.69
3.0800
11.37
3.69
54.4200
200.81
3.68
150.0000
552.00
3.67
54.7300
200.86
3.66
5.0000
18.30
3.66
32.9700
120.64
3.66
63.7700
233.27
3.65
121.2900
442.71
3.65
2.3100
8.43
3.65
338.5200
1,234.24
3.63
55.3300
200.85
3.62
53.1300
192.44
3.62
1,189.9000
4,307.44
3.61
60.6400
218.91
3.61
500.0000
1,804.00
3.60
2,974.6900
10,708.88
3.59
55.9500
200.86
3.59
2.1700
7.78
3.58
1,265.4100
4,532.70
3.57
56.2600
200.85
3.57
1,200.4300
4,280.73
3.57
2.3100
8.24
3.56
5.0000
17.80
3.55
2.5800
9.16
3.55
56.5800
200.86
3.53
56.9000
200.86
3.52
501.0900
1,763.84
3.52
2.9300
10.30
3.52
2.5800
9.07
3.51
62.2200
218.39
3.50
56.8800
199.31
3.50
7,894.7100
27,631.49
3.49
57.5500
200.85
3.48
2.3100
8.05
3.48
2.5800
8.98
3.47
57.8900
200.88
3.46
5.0000
17.30
3.45
41.3200
142.55
3.45
2.5800
8.89
3.44
2.3900
8.21
3.42
3.0500
10.44
3.41
2.5800
8.81
3.41
65.6600
223.90
3.41
11.8800
40.50
3.41
9.1700
31.25
3.41
2.3100
7.87
3.40
203.6300
692.34
3.39
59.2600
200.89
3.39
53.9800
182.94
3.39
15.6000
52.85
3.38
2.5800
8.72
3.37
4.3500
14.67
3.37
15.7100
52.96
3.37
59.6100
200.89
3.36
50.6400
170.30
3.36
2.0000
6.72
3.36
8.0800
27.12
3.36
15.0800
50.59
3.35
90.8200
304.25
3.35
2.5800
8.63
3.34
3.0900
10.31
3.33
1.9100
6.36
3.33
60.3400
200.93
3.33
2.3100
7.69
3.32
44.9300
149.12
3.32
185.9100
616.48
3.31
2.5800
8.55
3.31
4.0700
13.48
3.31
68.0900
225.38
3.30
15.0800
49.78
3.30
508.4800
1,677.98
3.30
200.0000
659.80
3.29
214.4400
705.51
3.28
2.5800
8.46
3.28
32.9100
107.88
3.28
20.0000
65.50
3.27
61.4500
200.94
3.25
3.1600
10.28
3.25
2.3100
7.51
3.25
63.8200
207.42
3.25
2.5800
8.38
3.25
18.0800
58.72
3.25
2.3900
7.76
3.23
43.3800
140.25
3.23
62.2100
200.94
3.22
2.5800
8.30
3.21
67.6000
217.00
3.21
855.6300
2,742.29
3.20
586.0100
1,875.23
3.20
173.6000
555.00
3.20
15.0800
48.20
3.19
66.1200
210.92
3.19
337.1900
1,074.29
3.19
2.5800
8.22
3.18
2.3900
7.61
3.18
131.8500
419.28
3.18
2.3100
7.34
3.17
3.2300
10.25
3.17
63.3900
200.95
3.17
312.6300
990.41
3.15
2.5800
8.13
3.15
63.7900
200.94
3.14
21.5000
67.60
3.14
4.6800
14.67
3.13
64.2100
200.98
3.12
2.5800
8.05
3.12
2.3900
7.46
3.11
74.6300
232.10
3.11
2.3100
7.17
3.10
1,057.3000
3,277.63
3.09
15.0800
46.66
3.09
5.9000
18.24
3.09
65.0400
200.97
3.09
505.1900
1,560.03
3.09
40.0000
123.40
3.07
65.4700
200.99
3.06
2.5800
7.90
3.06
2.3900
7.31
3.05
65.9000
201.00
3.04
15.0800
45.90
3.04
2.3100
7.01
3.03
11.9700
36.28
3.03
66.3400
201.01
3.02
1.9000
5.73
3.02
3.4100
10.28
3.01
66.7800
201.01
3.00
2.5800
7.74
3.00
7,636.0900
22,908.27
3.00
17.4700
52.32
2.99
114.7400
343.07
2.99
3.1200
9.33
2.98
67.5700
201.36
2.97
2.5800
7.67
2.97
568.0300
1,687.05
2.97
2.3100
6.85
2.96
68.0300
201.37
2.96
250.0600
739.93
2.95
326.8900
963.67
2.95
15.0800
44.44
2.94
2.5800
7.59
2.94
71.9700
211.59
2.93
2.3900
7.01
2.92
68.9700
201.39
2.91
2.5800
7.52
2.91
7.0700
20.57
2.90
687.6700
1,994.24
2.90
2.3100
6.69
2.89
5.3300
15.43
2.89
319.9200
924.57
2.89
2.5800
7.44
2.88
73.9400
212.95
2.87
7.0200
20.18
2.87
70.4200
202.11
2.87
2.3900
6.86
2.87
3.8300
10.98
2.87
1.7500
5.01
2.86
5.0000
14.30
2.86
2.5800
7.37
2.86
29.5400
84.34
2.85
15.0800
43.02
2.85
179.9200
512.77
2.84
8.8000
25.00
2.84
13.9400
39.59
2.83
2.3100
6.54
2.83
2.5800
7.30
2.82
128.0500
361.36
2.82
241.1100
679.93
2.81
17.2600
48.50
2.81
2.3900
6.70
2.80
1,533.0600
4,292.57
2.79
3.6700
10.25
2.79
5.3300
14.89
2.79
1,342.7800
3,746.36
2.79
7,019.7600
19,557.05
2.78
312.6300
868.80
2.78
505.1800
1,403.39
2.77
5.8000
16.08
2.77
71.4700
197.97
2.77
283.3000
784.17
2.77
4.6800
12.94
2.76
102.7800
283.67
2.76
370.5200
1,022.26
2.76
19.9400
54.99
2.76
208.4200
574.61
2.76
140.7900
388.02
2.76
92.8600
255.83
2.75
2.5800
7.08
2.74
5.8000
15.92
2.74
128.0600
351.27
2.74
2.3900
6.55
2.73
20.2200
55.14
2.73
4.9300
13.44
2.73
3.7600
10.25
2.72
2.5800
7.01
2.72
5.8000
15.76
2.71
33.7700
91.48
2.71
1,218.1000
3,294.96
2.70
321.9100
869.16
2.70
5.3300
14.36
2.69
2.5800
6.94
2.69
12.9900
34.94
2.68
2.3900
6.40
2.67
2.8200
7.52
2.67
2.5800
6.88
2.66
5.8000
15.45
2.66
1,571.7600
4,180.88
2.66
7.5200
20.00
2.66
4.0800
10.84
2.65
2.0000
5.30
2.64
2.3100
6.11
2.64
2.5800
6.81
2.64
5.8000
15.29
2.62
2.3900
6.25
2.61
2.5800
6.74
2.61
5.8000
15.14
2.60
5.3300
13.86
2.60
5,286.3100
13,744.41
2.60
147.3200
382.88
2.59
192.8800
499.56
2.59
153.3900
397.13
2.59
153.9800
398.50
2.59
220.7300
571.03
2.59
163.6100
423.10
2.59
128.5100
332.20
2.58
94.3400
243.77
2.58
276.9400
715.34
2.58
138.0600
356.47
2.58
86.2500
222.53
2.57
40.5800
104.29
2.56
2.5800
6.61
2.56
5.8000
14.84
2.56
5.5500
14.19
2.55
2.3900
6.10
2.55
54.1600
138.11
2.54
791.3300
2,006.81
2.53
5.8000
14.70
2.53
8.7500
22.14
2.53
6.6700
16.84
2.52
20.7000
52.16
2.51
2.5800
6.48
2.51
54.7400
137.40
2.51
11.1300
27.93
2.50
1,108.7000
2,771.75
2.50
386.8200
966.66
2.50
3.4200
8.54
2.49
2.3900
5.95
2.49
150.0000
373.35
2.49
2.5800
6.41
2.48
5.8000
14.41
2.48
511.4400
1,268.37
2.48
161.5500
400.00
2.48
22.2600
55.09
2.47
2.1300
5.27
2.47
44.3000
109.42
2.47
2.3100
5.70
2.47
2.1300
5.25
2.46
21.1200
52.02
2.46
6.8200
16.79
2.46
652.6500
1,605.52
2.46
5.8000
14.26
2.46
110.2100
270.68
2.45
2.1500
5.27
2.45
202.0000
494.90
2.45
7.3000
17.87
2.45
44.9500
109.95
2.44
2,420.8300
5,916.51
2.44
26.0900
63.74
2.44
6.9000
16.82
2.44
5.8000
14.12
2.43
51.5000
125.35
2.43
11.9300
28.99
2.43
2.3900
5.80
2.43
2.1700
5.26
2.43
2.1700
5.26
2.42
2.1700
5.26
2.42
5.3300
12.91
2.42
2.1700
5.25
2.41
2.5800
6.23
2.41
8.1100
19.55
2.41
192.3100
463.47
2.41
262.2500
631.76
2.40
453.7700
1,089.96
2.40
693.7300
1,665.65
2.40
22.5000
54.00
2.40
465.6400
1,116.60
2.39
49.5000
118.50
2.39
7.5800
18.12
2.39
5.8000
13.84
2.38
49.5000
118.01
2.38
2.8600
6.81
2.38
1,519.4500
3,617.81
2.38
76.0500
181.00
2.38
49.5000
117.76
2.38
53.8800
128.13
2.38
49.5000
117.66
2.37
2,642.0900
6,259.11
2.37
52.0800
123.22
2.37
49.5000
117.07
2.36
51.8900
122.67
2.36
215.0300
508.12
2.36
49.5000
116.92
2.36
715.9600
1,690.38
2.36
49.5000
116.82
2.36
1,534.1000
3,618.94
2.36
1,646.4100
3,882.23
2.36
49.5000
116.62
2.35
92.4900
217.63
2.35
126.1300
296.66
2.35
49.5000
116.37
2.35
186.6000
438.51
2.35
49.5000
116.28
2.35
214.5000
503.65
2.35
49.5000
116.18
2.35
469.8700
1,102.32
2.35
1,807.9200
4,239.57
2.34
142.8600
334.86
2.34
130.1700
304.99
2.34
142.6200
334.02
2.34
49.5000
115.88
2.34
285.3800
667.79
2.34
457.1000
1,069.16
2.34
251.8500
588.83
2.34
49.5000
115.68
2.34
196.1200
458.14
2.34
258.6600
603.97
2.33
64.5000
150.54
2.33
2.33
179.0000
417.43
2.33
494.0200
1,151.56
2.33
1,510.6100
3,519.72
2.33
828.9700
1,930.67
2.33
1,129.0400
2,628.41
2.33
830.7000
1,933.04
2.33
1,123.2000
2,612.56
2.33
4,788.9300
11,134.26
2.32
329.8000
766.46
2.32
1,263.8200
2,935.85
2.32
286.1300
664.39
2.32
685.7500
1,591.63
2.32
68.2300
158.29
2.32
286.7700
665.02
2.32
884.5500
2,050.39
2.32
734.8600
1,702.67
2.32
301.9700
699.36
2.32
728.9800
1,687.59
2.31
137.0500
317.13
2.31
136.3700
315.42
2.31
49.5000
114.44
2.31
92.9600
214.83
2.31
1,041.9100
2,406.81
2.31
92.7000
214.04
2.31
1,345.8700
3,106.27
2.31
249.3500
575.25
2.31
92.7400
213.86
2.31
49.5000
114.10
2.30
92.7400
213.67
2.30
95.1300
219.08
2.30
49.5000
113.95
2.30
60.9300
140.14
2.30
78.0800
179.43
2.30
2,708.9900
6,222.55
2.30
80.5100
184.85
2.29
5.8000
13.31
2.29
157.8600
361.18
2.29
350.0000
799.75
2.28
434.0500
988.33
2.28
252.3600
574.37
2.28
44.3400
100.87
2.27
2.5800
5.87
2.27
288.8800
656.05
2.27
3.7900
8.60
2.27
26.3400
59.74
2.27
3.9700
9.00
2.27
16.0700
36.41
2.26
145.2600
328.72
2.26
2.2200
5.02
2.26
7,445.3700
16,819.09
2.26
10.0000
22.56
2.26
51.4500
116.02
2.25
11.1200
25.06
2.25
2.5800
5.81
2.25
2.3100
5.20
2.25
930.2800
2,093.13
2.25
5.8000
13.04
2.24
11.1800
25.07
2.24
2.3900
5.35
2.24
26.3400
58.90
2.23
2.2400
5.00
2.23
2.3600
5.27
2.23
20.6500
46.05
2.23
2.3600
5.26
2.23
5.8000
12.91
2.23
6.8600
15.26
2.22
116.8000
259.76
2.22
5.4000
11.99
2.22
1,979.0400
4,393.47
2.22
11.3000
25.07
2.22
7.3800
16.36
2.22
51.6900
114.49
2.21
2.5800
5.70
2.21
2.3800
5.25
2.21
26.3400
58.08
2.20
5.8000
12.78
2.20
2.2800
5.02
2.20
2,714.1800
5,971.20
2.19
669.4500
1,466.10
2.19
5.5800
12.20
2.18
79.2800
172.99
2.18
2.4200
5.27
2.18
5.3300
11.60
2.17
26.3400
57.26
2.17
2.4200
5.26
2.17
2.4200
5.25
2.17
2.4200
5.25
2.17
15.9900
34.65
2.17
5.0000
10.83
2.16
5.0100
10.84
2.16
5.8000
12.53
2.16
132.8000
286.85
2.15
1,513.4000
3,253.81
2.14
26.3400
56.47
2.14
2.5800
5.53
2.14
5.8000
12.41
2.14
213.1700
455.54
2.12
49.5800
105.21
2.12
2.8200
5.98
2.12
5.8000
12.28
2.12
6.5600
13.88
2.11
26.3400
55.68
2.11
2.5000
5.28
2.11
10.3600
21.84
2.11
31.0800
65.45
2.10
0.6200
1.30
2.10
94.2500
197.93
2.10
62.8300
131.88
2.10
5.8000
12.16
2.09
31.1300
64.91
2.08
36.9600
76.99
2.08
2.5800
5.37
2.08
65.7600
136.72
2.08
5.8000
12.04
2.06
55.1200
113.55
2.06
32.1400
66.08
2.05
15.8700
32.53
2.05
5.8100
11.90
2.04
2.5800
5.26
2.04
50.0700
102.09
2.04
5.8000
11.80
2.03
2.4700
5.02
2.03
3.0000
6.09
2.03
16.0800
32.64
2.03
272.8800
553.40
2.03
2.5100
5.09
2.03
4.6800
9.48
2.02
49.4000
99.99
2.02
50.0000
101.00
2.02
2.5800
5.21
2.02
5.8000
11.69
2.01
5.0000
10.06
2.01
3.9900
8.02
2.00
10.1300
20.27
2.00
1,763.5400
3,527.08
2.00
5.8000
11.57
1.99
149.1000
295.96
1.98
5.8000
11.46
1.96
5.8000
11.34
1.94
5.8000
11.23
1.92
5.8000
11.12
1.91
5.2300
10.01
1.90
62.1200
118.03
1.90
5.8000
11.01
1.88
5.8000
10.90
1.86
6.4300
11.95
1.85
21.8100
40.37
1.85
61.4800
113.74
1.82
120.0000
218.76
1.81
2,081.1600
3,762.74
1.80
1,607.7900
2,894.02
1.79
24.0000
42.96
1.79
2,080.9500
3,722.82
1.77
2,120.5300
3,755.46
1.75
2,093.2000
3,669.38
1.73
5.7900
9.99
1.71
73.8000
126.20
1.71
112.4200
192.01
1.70
3.0000
5.10
1.66
4.6800
7.75
1.65
6.0600
10.00
1.62
5.0000
8.11
1.60
459.1200
734.59
1.60
31.3000
49.92
1.57
7.0000
10.99
1.52
11.8200
18.01
1.52
31.5200
48.00
1.52
55.3000
84.17
1.52
79.0000
120.16
1.52
11.9100
18.04
1.51
3.9700
6.01
1.51
3.9700
6.01
1.51
3.3200
5.00
1.50
938.4100
1,407.62
1.45
6.8900
9.99
1.42
162.8500
231.41
1.42
8.5000
12.03
1.41
42.5000
60.10
1.41
12.7500
18.02
1.41
63.7700
90.04
1.41
68.1600
96.17
1.41
63.9000
90.10
1.41
144.8400
204.08
1.41
115.2900
162.33
1.41
72.5900
102.13
1.41
140.9100
198.12
1.41
115.4400
162.19
1.40
132.6800
186.28
1.40
85.6000
120.10
1.40
47.1300
66.08
1.40
17.1600
24.04
1.40
133.9000
187.46
1.40
17.1600
24.01
1.40
4.3000
6.01
1.39
200.0000
277.00
1.32
61.5300
81.22
1.30
10.0000
13.00
1.29
4.6800
6.02
1.24
20.1600
25.00
1.23
8.5000
10.49
1.22
8.1900
9.99
1.20
88.3300
106.00
1.18
301.0000
355.18
1.18
8.5100
10.01
1.16
250.3000
290.10
1.15
4.3500
5.01
1.15
4,541.7300
5,222.99
1.14
19.0300
21.75
1.13
6.8900
7.80
1.13
40.9400
46.26
1.12
13.3900
15.00
1.12
5.2000
5.82
1.11
1,079.1300
1,199.99
1.11
5.0000
5.55
1.10
231.6800
254.85
1.05
300.0000
315.00
1.02
98.1300
99.99
1.01
50.0000
50.55
0.92
5.4400
5.00
0.78
13.0000
10.08
0.74
76.0800
55.99
0.73
719.6100
528.19
0.62
16.2400
10.00
0.60
8.3500
5.01
Recent Trades
Price
Size
Time
2.3410
25.9100
14:11:12
2.3420
97.6300
14:11:29
2.3430
56.1000
14:11:29
2.3420
56.0000
14:11:43
2.3420
19.5000
14:11:43
2.3390
3.5200
14:12:15
2.3400
5.6000
14:12:18
2.3400
5.6000
14:12:18
2.3400
5.6000
14:12:18
2.3400
5.6000
14:12:18
2.3400
5.6000
14:12:18
2.3400
2.8000
14:12:19
2.3400
2.8000
14:12:19
2.3400
2.8000
14:12:19
2.3400
2.8000
14:12:19
2.3400
2.4000
14:12:19
2.3400
2.4000
14:12:19
2.3400
2.4000
14:12:19
2.3400
2.4000
14:12:19
2.3400
2.4000
14:12:19
2.3400
2.4000
14:12:19
2.3400
2.2400
14:12:21
2.3410
75.5700
14:12:25
2.3420
7.5200
14:12:45
2.3420
7.5000
14:12:49
2.3420
7.5000
14:12:50
2.3420
4.5000
14:12:51
2.3420
3.0000
14:12:51
2.3420
7.5000
14:12:52
2.3420
7.5000
14:12:53
2.3420
7.5000
14:12:54
2.3420
7.5000
14:12:55
2.3420
7.5000
14:12:56
2.3420
4.5000
14:12:57
2.3420
3.0000
14:12:57
2.3420
7.5000
14:12:59
2.3420
7.5000
14:13:00
2.3420
175.5800
14:13:31
2.3420
8.9800
14:13:31
2.3420
9.3500
14:13:33
2.3410
56.4500
14:15:23
2.3410
49.5000
14:15:23
2.3410
92.9700
14:16:14
2.3420
69.1200
14:16:19
2.3400
85.5600
14:16:47
2.3390
95.4200
14:17:00
2.3400
23.6000
14:17:00
2.3400
4.7400
14:17:01
2.3400
81.7100
14:17:01
2.3410
16.7900
14:17:01
2.3410
4.4100
14:17:01
2.3410
6.6300
14:17:01
2.3410
154.4000
14:17:03
2.3420
23.8000
14:17:03
2.3410
2.6100
14:18:25
2.3410
3.0000
14:19:40
2.3440
213.2500
14:20:08
2.3440
93.1300
14:20:08
2.3440
44.7900
14:20:08
2.3440
120.1200
14:20:08
2.3430
49.5000
14:21:03
2.3380
49.5000
14:21:41
2.3380
6.0000
14:21:41
2.3380
163.2300
14:21:41
2.3380
19.5000
14:21:41
2.3380
40.1000
14:21:41
2.3370
9.6600
14:21:41
2.3410
21.3500
14:23:05
2.3410
7.7800
14:25:20
2.3410
107.8700
14:25:49
2.3410
4.4300
14:27:08
2.3440
17.1000
14:27:24
2.3410
3.0000
14:27:42
2.3400
49.5000
14:27:49
2.3390
49.5000
14:29:01
2.3400
3.0000
14:29:12
2.3360
49.5000
14:35:23
2.3360
46.2500
14:35:23
2.3360
31.8000
14:35:23
2.3360
19.5000
14:35:23
2.3360
98.7000
14:35:23
2.3360
9.7200
14:35:23
2.3340
150.0000
14:35:29
2.3330
11.4700
14:35:29
2.3330
33.5300
14:35:29
2.3330
56.6800
14:35:29
2.3330
228.3200
14:35:29
2.3310
49.5000
14:36:36
2.3310
266.6600
14:36:36
2.3310
221.3100
14:36:36
2.3310
94.8500
14:36:36
2.3290
3.0000
14:36:52
2.3300
15.0000
14:36:56
2.3310
15.0000
14:37:00
2.3310
15.0000
14:37:00
2.3320
9.3800
14:37:17
2.3320
5.6200
14:37:17
2.3330
9.7500
14:38:09
2.3330
5.2500
14:38:09
2.3320
22.0000
14:38:20