English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.17
Open
3.87100000
Low
3.84200000
High
4.20900000
Vol
3,487,868
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
4.82
5.0700
24.44
4.82
7.4600
35.94
4.82
1.2100
5.83
4.82
24.3600
117.32
4.82
8.3400
40.16
4.81
1.8500
8.90
4.81
4.1000
19.73
4.81
20.9400
100.72
4.81
6.6400
31.93
4.81
177.1200
851.42
4.81
6.2400
29.99
4.80
6.2500
30.01
4.80
164.8400
791.40
4.80
5,622.5000
26,988.00
4.80
4.5100
21.64
4.80
69.0800
331.45
4.80
17.4900
83.90
4.80
23.5800
113.09
4.79
1,000.6300
4,797.02
4.79
2.0000
9.59
4.79
2.8400
13.61
4.79
538.5300
2,579.56
4.79
5.5600
26.63
4.79
6.4500
30.87
4.78
2.5700
12.29
4.78
13.2300
63.25
4.78
3,409.7800
16,298.75
4.78
1.0800
5.16
4.78
4.2100
20.11
4.78
17.9900
85.90
4.77
6.4500
30.79
4.77
13.4500
64.18
4.77
3.3900
16.17
4.77
17.5600
83.76
4.77
7.8400
37.39
4.77
1.4500
6.91
4.77
2.7300
13.01
4.77
4.0900
19.49
4.77
4.0200
19.16
4.76
17.6400
84.04
4.76
12.8400
61.14
4.76
4.7100
22.42
4.76
426.4500
2,029.90
4.76
31.2800
148.86
4.76
24.9300
118.62
4.75
7.7500
36.84
4.75
7.8600
37.36
4.75
2.3900
11.36
4.75
13.1800
62.62
4.75
245.9800
1,168.41
4.75
1.5700
7.46
4.75
45.4200
215.65
4.75
1.3200
6.27
4.74
1.3200
6.26
4.74
21.7000
102.86
4.74
5.3300
25.26
4.74
3.4800
16.49
4.74
3.5100
16.62
4.73
1.5000
7.10
4.73
10.6000
50.15
4.73
42.5200
201.12
4.73
272.9600
1,290.83
4.73
6.0400
28.55
4.73
21.2100
100.22
4.72
3.6400
17.20
4.72
26.6900
126.06
4.72
8.1000
38.25
4.72
4.2600
20.11
4.72
138.9300
655.75
4.72
4.0900
19.28
4.71
7.8400
36.95
4.71
8.4700
39.91
4.71
6.3700
30.01
4.71
17.7700
83.70
4.71
3.3900
15.96
4.71
11.3500
53.42
4.71
11.4700
53.98
4.70
2.8500
13.41
4.70
8.5400
40.16
4.70
1.6000
7.52
4.70
10,525.1300
49,468.11
4.70
22.4500
105.49
4.70
5,314.6300
24,962.82
4.70
287.5300
1,349.95
4.69
6.4700
30.37
4.69
16.2000
76.03
4.69
4.2500
19.94
4.69
3.1900
14.96
4.69
46.6200
218.65
4.69
1.1300
5.30
4.69
2.2200
10.40
4.69
21.3900
100.21
4.68
2.5600
11.99
4.68
9.5200
44.58
4.68
4.2900
20.09
4.68
48.1400
225.34
4.68
1,087.3800
5,088.94
4.68
43.0400
201.34
4.68
3.4700
16.23
4.68
1.2600
5.89
4.68
24.6600
115.29
4.67
45.0300
210.29
4.67
2.5700
12.00
4.67
3.4800
16.24
4.67
3.7100
17.31
4.67
24.5200
114.39
4.66
37.4200
174.53
4.66
1.8500
8.63
4.66
24.2800
113.14
4.66
7.8400
36.51
4.65
4.2500
19.78
4.65
1.7100
7.96
4.65
15.2000
70.71
4.65
400.3600
1,861.67
4.65
1.7500
8.14
4.65
20.5900
95.70
4.65
5.5100
25.60
4.65
7.7200
35.86
4.64
182.3800
846.24
4.64
2.3900
11.08
4.64
12.1800
56.47
4.64
1.0800
5.01
4.63
2.6800
12.42
4.63
1.6300
7.55
4.63
5.2500
24.31
4.63
1.0800
5.00
4.63
20.7100
95.85
4.63
13.8600
64.13
4.63
20.2700
93.75
4.62
11.8500
54.79
4.62
10.5000
48.54
4.62
9.1600
42.34
4.62
3.9700
18.34
4.62
6.5000
30.02
4.62
4.2500
19.62
4.61
4.0900
18.87
4.61
51.6000
237.98
4.61
14.0200
64.65
4.61
2.3900
11.02
4.61
27.5300
126.89
4.61
2.5600
11.79
4.61
17.7400
81.71
4.61
15.2000
70.00
4.60
1.2800
5.89
4.60
3.2000
14.73
4.60
9.6100
44.22
4.60
3,661.0400
16,840.78
4.60
9.3500
42.99
4.60
5.0100
23.03
4.59
12.4100
56.97
4.59
111.9600
513.90
4.59
512.6900
2,352.73
4.59
219.8000
1,008.44
4.59
8.6500
39.68
4.59
1.1000
5.04
4.58
1.3100
6.01
4.58
2.5700
11.78
4.58
28.4600
130.40
4.58
12.4400
56.99
4.58
167.5600
767.42
4.58
74.3200
340.31
4.58
875.1300
4,006.35
4.58
30.0000
137.28
4.58
16.2900
74.53
4.57
10.0100
45.79
4.57
29.0400
132.80
4.57
9.5200
43.53
4.57
26.7500
122.25
4.57
51.6000
235.71
4.57
589.8500
2,693.84
4.57
1.7600
8.04
4.56
85.8300
391.73
4.56
4.0900
18.66
4.56
1.7500
7.98
4.56
276.5500
1,261.07
4.56
5.6600
25.80
4.56
18.8900
86.10
4.56
4.2100
19.18
4.56
141.4800
644.58
4.56
24.5500
111.83
4.55
9.3700
42.67
4.55
26.3400
119.93
4.55
186.3700
847.98
4.55
11.3500
51.61
4.55
12.6400
57.46
4.55
7.8400
35.63
4.54
1.5300
6.95
4.54
14.9400
67.84
4.54
5.5400
25.15
4.54
9.5600
43.37
4.54
70.7600
320.97
4.54
16.8200
76.28
4.53
464.6900
2,106.90
4.53
3.4700
15.73
4.53
180.9700
819.79
4.53
7.9100
35.82
4.53
5.8700
26.57
4.53
112.1800
507.73
4.53
17.8900
80.95
4.52
2.4300
10.99
4.52
10.6300
48.06
4.52
51.3800
232.24
4.52
7.5100
33.93
4.52
9.5200
43.00
4.52
1.3200
5.96
4.52
1.1400
5.15
4.51
14.1100
63.69
4.51
13.4200
60.56
4.51
16.5300
74.58
4.51
1.7600
7.94
4.51
324.3300
1,462.73
4.51
11.2200
50.59
4.51
3.6200
16.31
4.51
1.8000
8.11
4.50
39.6500
178.58
4.50
1.6000
7.20
4.50
21,328.9700
95,980.37
4.50
142.2300
639.89
4.50
120.0900
540.16
4.50
2.5700
11.56
4.50
15.0000
67.44
4.49
1.3400
6.02
4.49
71.1800
319.74
4.49
1,672.5000
7,509.53
4.49
44,677.9900
200,514.82
4.49
30.4100
136.45
4.49
4.7800
21.44
4.48
14.3200
64.21
4.48
6.6900
29.99
4.48
9.3500
41.90
4.48
302.3600
1,354.57
4.48
5.1300
22.98
4.48
7.2900
32.64
4.48
3.0600
13.70
4.48
747.9300
3,346.99
4.47
2.3900
10.69
4.47
1.3400
5.99
4.47
3.6500
16.32
4.47
4.6900
20.97
4.47
136.3800
609.62
4.47
6.8200
30.47
4.47
24.9000
111.23
4.47
18.1100
80.88
4.47
4.0900
18.26
4.46
1.3500
6.03
4.46
9.5200
42.49
4.46
55.0900
245.81
4.46
25.1300
112.08
4.46
3.4800
15.52
4.46
1.5700
7.00
4.46
1.7600
7.84
4.46
105.5700
470.42
4.45
14.7000
65.47
4.45
14.8800
66.26
4.45
1.3100
5.83
4.45
854.4500
3,802.30
4.45
5.7300
25.49
4.45
1.2400
5.51
4.45
2.0500
9.11
4.45
2.3900
10.62
4.44
701.1500
3,115.91
4.44
12.9300
57.45
4.44
18.6000
82.58
4.44
11.5800
51.40
4.44
5.6600
25.12
4.44
14.0300
62.25
4.44
24.9000
110.43
4.43
12.2800
54.45
4.43
4.2500
18.83
4.43
875.5100
3,878.51
4.43
1.2000
5.31
4.43
4.3200
19.13
4.43
2.3400
10.36
4.43
1.1300
5.00
4.43
65.3100
289.00
4.42
4.3300
19.15
4.42
10.1100
44.71
4.42
528.2100
2,334.69
4.42
2.3900
10.56
4.42
35.7200
157.78
4.42
1.3600
6.01
4.42
2.7000
11.92
4.41
17.9600
79.24
4.41
2.5700
11.34
4.41
9.5200
41.98
4.41
13.9500
61.51
4.41
3.9200
17.28
4.41
2.1200
9.34
4.41
1.4500
6.39
4.40
26.2100
115.43
4.40
1.7600
7.75
4.40
3.8000
16.73
4.40
3,648.2600
16,052.34
4.40
181.8500
799.96
4.40
6.8600
30.17
4.40
6.9100
30.38
4.40
145.2500
638.37
4.39
10.2500
45.04
4.39
40.8000
179.23
4.39
18.5900
81.65
4.39
2.2200
9.75
4.39
1,601.7900
7,031.86
4.39
49.6400
217.82
4.39
3.6800
16.14
4.38
374.4200
1,641.08
4.38
2.5700
11.26
4.38
12.3500
54.11
4.38
388.6000
1,702.07
4.38
2.5600
11.21
4.38
9.0200
39.49
4.38
1.8500
8.10
4.38
32.6800
143.01
4.38
32.0100
140.04
4.37
15.0600
65.86
4.37
28.6400
125.21
4.37
4.9500
21.64
4.37
41.8900
183.06
4.37
4.0900
17.87
4.37
2.9800
13.02
4.37
2.6000
11.35
4.37
1.5700
6.85
4.37
271.6700
1,185.84
4.36
1.5400
6.72
4.36
15.2200
66.39
4.36
1.6900
7.37
4.36
551.7800
2,405.76
4.36
371.7400
1,620.41
4.36
11.6900
50.95
4.36
17.3600
75.64
4.36
2.6900
11.72
4.36
14.6300
63.71
4.35
2.5700
11.19
4.35
2.5200
10.97
4.35
279.7100
1,217.30
4.35
57.9100
251.97
4.35
671.5200
2,921.11
4.35
1.7000
7.39
4.35
3.4700
15.08
4.35
2.3900
10.39
4.34
1.3900
6.04
4.34
13.1200
56.98
4.34
38.1300
165.52
4.34
249.3700
1,082.27
4.34
2.3900
10.37
4.34
21.8000
94.57
4.34
55.9500
242.66
4.34
1.9000
8.24
4.33
2.5300
10.96
4.33
2.7000
11.70
4.33
15.2000
65.83
4.33
310.8700
1,346.07
4.33
3.6800
15.93
4.33
6.7100
29.03
4.33
49.7800
215.30
4.32
9.1700
39.65
4.32
11.9300
51.56
4.32
20.1800
87.20
4.32
341.6900
1,476.10
4.32
14.2200
61.42
4.32
5.6600
24.44
4.32
1.4300
6.17
4.32
164.8300
711.41
4.32
49.6400
214.20
4.31
3.7600
16.22
4.31
4.9400
21.31
4.31
1.3300
5.73
4.31
26.6400
114.82
4.31
13.5500
58.37
4.31
10.8200
46.59
4.31
9.5200
40.98
4.30
14.2700
61.42
4.30
6.5700
28.26
4.30
21.9500
94.41
4.30
8,176.9700
35,160.97
4.30
184.2500
792.09
4.30
6.4400
27.68
4.30
6.3600
27.32
4.29
20.7100
88.93
4.29
7.0200
30.14
4.29
9.7800
41.98
4.29
16.8500
72.30
4.29
1,758.8100
7,545.29
4.29
6.3100
27.06
4.29
3.6100
15.48
4.29
20.8900
89.56
4.29
12.1800
52.20
4.29
37.8000
161.97
4.28
2.7200
11.65
4.28
44.7900
191.84
4.28
103.0600
441.30
4.28
6.6900
28.64
4.28
2,862.4300
12,251.20
4.28
76.2400
326.23
4.28
7.0700
30.25
4.28
11.7900
50.41
4.28
21.8800
93.54
4.27
2.5700
10.98
4.27
4.1900
17.90
4.27
8.2800
35.36
4.27
1,599.2300
6,828.71
4.27
1.6300
6.96
4.27
17.6100
75.16
4.27
479.0700
2,044.19
4.27
20.6300
88.01
4.27
10.1300
43.20
4.26
7.7800
33.17
4.26
2.5600
10.91
4.26
7.6600
32.64
4.26
4.8400
20.62
4.26
307.3000
1,308.79
4.26
7.1200
30.32
4.26
4.7200
20.09
4.26
120.8200
514.21
4.26
8.1500
34.68
4.25
542.0700
2,305.97
4.25
41.2300
175.35
4.25
2.9000
12.33
4.25
2.7900
11.86
4.25
1,628.2700
6,920.15
4.25
549.7500
2,335.34
4.25
3.4400
14.61
4.25
4.1500
17.62
4.25
20.3000
86.17
4.24
87.0000
369.23
4.24
90.8600
385.52
4.24
21.4700
91.08
4.24
4.7700
20.23
4.24
753.1900
3,193.53
4.24
21.7200
92.07
4.24
13.7400
58.23
4.24
12.3900
52.50
4.24
29.3000
124.11
4.24
10.7700
45.61
4.23
7.2200
30.57
4.23
29.4400
124.62
4.23
8.6400
36.56
4.23
35.8100
151.51
4.23
506.1800
2,141.14
4.23
890.7800
3,767.11
4.23
527.1900
2,228.96
4.23
534.3000
2,258.49
4.23
20.0500
84.73
4.23
583.1500
2,463.81
4.22
274.6500
1,160.12
4.22
2.4200
10.22
4.22
12.6700
53.49
4.22
34.2400
144.53
4.22
2,492.6000
10,518.77
4.22
63.1700
266.51
4.22
32.0900
135.36
4.22
522.8700
2,204.94
4.22
532.0000
2,242.91
4.22
531.5700
2,240.57
4.21
18.9200
79.73
4.21
1,234.0800
5,199.18
4.21
66.1600
278.67
4.21
61.2400
257.88
4.21
176.4800
742.98
4.21
61.1200
257.25
4.21
1,005.7200
4,232.07
4.21
1,442.6400
6,069.19
4.21
580.5500
2,441.79
4.21
2,061.0000
8,666.51
4.20
587.8000
2,471.11
4.20
62.7700
263.82
4.20
1,449.3200
6,090.04
4.20
58.6400
246.35
4.20
1,190.1400
4,998.59
4.20
1,300.1300
5,459.25
4.20
189.6900
796.32
4.20
216.0600
906.80
4.20
772.6700
3,242.12
4.20
58.6400
245.99
4.19
1,208.9500
5,070.34
4.19
965.0700
4,046.54
4.19
190.4600
798.41
4.19
974.0100
4,082.08
4.19
1,018.6600
4,268.19
4.19
71.3000
298.68
4.19
64.5100
270.17
4.19
1,756.1200
7,352.87
4.19
694.9200
2,908.94
4.19
1,242.7500
5,200.91
4.18
918.7400
3,844.01
4.18
1,071.4900
4,482.04
4.18
84.7400
354.38
4.18
1,895.1500
7,923.62
4.18
71.0600
297.03
4.18
5,898.1200
24,648.24
4.18
774.5000
3,235.86
4.18
1,024.8900
4,280.97
4.18
2,958.2700
12,353.74
4.18
4,942.3200
20,634.19
4.17
2,938.4400
12,265.05
4.17
3,334.5200
13,914.95
4.17
3,616.4600
15,087.87
4.17
2,317.8300
9,667.67
4.17
1,317.8300
5,495.35
4.17
765.2100
3,190.16
4.17
201.8600
841.35
4.17
4.17
438.6700
1,827.94
4.17
979.2900
4,079.72
4.17
1,146.2800
4,774.26
4.16
1,562.1300
6,504.71
4.16
1,949.1000
8,114.10
4.16
2,530.9100
10,533.65
4.16
1,055.9300
4,393.72
4.16
1,265.4700
5,264.36
4.16
4,494.7800
18,693.79
4.16
3,702.1700
15,393.62
4.16
1,427.6900
5,934.91
4.16
1,080.4400
4,490.31
4.16
2,744.3400
11,402.73
4.15
772.7400
3,209.96
4.15
878.9400
3,650.24
4.15
2,071.9000
8,602.53
4.15
1,002.7700
4,162.50
4.15
1,253.1100
5,200.41
4.15
3,088.8200
12,815.51
4.15
3,853.0700
15,982.53
4.15
2,514.8000
10,428.88
4.15
1,744.9700
7,234.65
4.15
200.0100
829.04
4.14
6,947.3100
28,789.65
4.14
722.7000
2,994.15
4.14
959.8400
3,975.66
4.14
68.4700
283.53
4.14
1,769.8400
7,327.14
4.14
1,302.6400
5,391.63
4.14
2,192.5400
9,072.73
4.14
262.4400
1,085.71
4.14
6.4500
26.68
4.14
24.4000
100.89
4.13
1,599.0300
6,610.39
4.13
823.2800
3,402.62
4.13
635.8600
2,627.37
4.13
1,443.2500
5,962.07
4.13
3,005.1600
12,411.31
4.13
2,062.3800
8,515.57
4.13
1,794.2300
7,406.58
4.13
1,355.1600
5,592.75
4.13
870.3700
3,591.15
4.13
50.2000
207.08
4.12
2,083.8900
8,593.96
4.12
51.0000
210.27
4.12
8.7200
35.94
4.12
4.2000
17.31
4.12
7.8100
32.18
4.12
711.8800
2,932.23
4.12
1,218.0300
5,015.85
4.12
8.0500
33.14
4.12
781.1900
3,215.38
4.12
21.8800
90.04
4.11
1,228.8600
5,055.53
4.11
2.3900
9.83
4.11
4.9900
20.52
4.11
711.8800
2,926.54
4.11
2,400.1700
9,864.70
4.11
369.4600
1,518.11
4.11
21.5100
88.36
4.11
146.3500
601.06
4.11
8,003.3900
32,861.92
4.11
37.1100
152.34
4.10
31.5600
129.52
4.10
286.4600
1,175.35
4.10
11.9200
48.90
4.10
6.3900
26.21
4.10
3,054.9200
12,525.17
4.10
14.8400
60.83
4.10
53.9400
221.05
4.10
3.7200
15.24
4.10
6.2400
25.56
4.10
24.7700
101.43
4.09
2.4000
9.83
4.09
12,984.6300
53,146.09
4.09
5.1900
21.24
4.09
26.1500
106.98
4.09
6,013.4500
24,595.01
4.09
9,957.9800
40,708.22
4.09
3.4800
14.22
4.09
25.9000
105.83
4.09
50.0000
204.25
4.08
37.8500
154.58
4.08
3.4700
14.17
4.08
26.6200
108.66
4.08
107.2000
437.48
4.08
75.3800
307.55
4.08
1,375.0900
5,608.99
4.08
28.9200
117.94
4.08
520.6900
2,122.85
4.08
139.8200
569.91
4.08
17.0200
69.36
4.07
16.6800
67.95
4.07
11.8100
48.09
4.07
1.6300
6.64
4.07
24.3200
98.98
4.07
75.8300
308.55
4.07
30.8100
125.34
4.07
6.3300
25.74
4.07
24.5500
99.82
4.07
1,499.5100
6,095.51
4.06
26.4700
107.57
4.06
1.3200
5.36
4.06
1.4800
6.01
4.06
406.3800
1,649.90
4.06
12.1800
49.44
4.06
1,259.1800
5,109.75
4.06
28.3000
114.81
4.06
295.9300
1,200.29
4.06
248.2700
1,006.73
4.05
2.3900
9.69
4.05
9.5200
38.58
4.05
15.8400
64.18
4.05
47.4000
191.97
4.05
4.0900
16.56
4.05
50.1900
203.17
4.05
1.8500
7.49
4.05
7.0200
28.40
4.05
143.3300
579.77
4.04
1,496.0900
6,050.19
4.04
19.2100
77.67
4.04
54.1100
218.66
4.04
216.8600
876.11
4.04
27.2800
110.18
4.04
9.8400
39.73
4.04
5.6600
22.85
4.04
32.8300
132.50
4.04
65.5400
264.45
4.03
27.6100
111.38
4.03
15.2000
61.30
4.03
545.1800
2,198.17
4.03
26.0400
104.97
4.03
4.9700
20.02
4.03
13.0200
52.44
4.03
9.4900
38.22
4.03
267.3000
1,075.88
4.02
13.2700
53.39
4.02
1.8000
7.24
4.02
8.4600
34.01
4.02
8.7100
35.00
4.02
4.6600
18.71
4.02
30.0500
120.65
4.01
141.6700
568.66
4.01
5.1100
20.51
4.01
1.8600
7.46
4.01
32.5200
130.44
4.01
2.5700
10.31
4.01
6.5000
26.05
4.01
7.2600
29.09
4.01
13.6100
54.51
4.00
12.1500
48.65
4.00
51.1700
204.78
4.00
4,381.4500
17,525.80
4.00
6.9000
27.59
4.00
23.8400
95.31
4.00
11.1200
44.45
4.00
21.2800
85.03
4.00
51.8700
207.22
3.99
2.0500
8.19
3.99
3.0800
12.30
3.99
551.0100
2,199.63
3.99
96.4700
384.92
3.99
368.0900
1,467.94
3.99
15.2500
60.80
3.99
11.3600
45.28
3.99
6.2700
24.99
3.98
43.1100
171.75
3.98
178.8100
712.20
3.98
60.5800
241.23
3.98
14.0100
55.77
3.98
3,195.5700
12,718.37
3.98
123.2000
490.21
3.98
1.3200
5.25
3.98
4.9000
19.49
3.98
1.3300
5.29
3.98
17.4400
69.32
3.97
16.0800
63.90
3.97
542.1200
2,153.84
3.97
5.5300
21.97
3.97
8.6700
34.43
3.97
35.8300
142.25
3.97
6.4600
25.64
3.97
148.2900
588.41
3.97
24.0200
95.26
3.97
52.4400
207.92
3.96
2.3900
9.47
3.96
31.2900
123.94
3.96
5.1800
20.51
3.96
16.6900
66.08
3.96
5.8800
23.27
3.96
21.8100
86.30
3.96
29.8400
118.02
3.95
585.7000
2,315.86
3.95
7.6400
30.20
3.95
139.8200
552.57
3.95
674.4000
2,664.55
3.95
206.7900
816.82
3.95
64.7600
255.74
3.95
4.3600
17.21
3.95
125.7600
496.12
3.94
21.9900
86.73
3.94
1,507.0400
5,939.24
3.94
238.5600
939.93
3.94
1,007.2300
3,967.48
3.94
517.1100
2,036.38
3.94
9.3600
36.84
3.94
101.0500
397.63
3.93
6.7300
26.48
3.93
26.7600
105.25
3.93
22.4500
88.25
3.93
348.8400
1,370.94
3.93
1.5700
6.17
3.93
5.6100
22.04
3.93
1,425.9400
5,598.24
3.93
17.6700
69.35
3.92
5.4100
21.23
3.92
35.6000
139.66
3.92
139.8200
548.23
3.92
61.5800
241.39
3.92
6.1500
24.10
3.92
34.7900
136.27
3.92
11.9300
46.72
3.92
21.1200
82.68
3.91
1.5400
6.02
3.91
25.7900
100.86
3.91
20,049.3100
78,392.80
3.91
27.9800
109.37
3.91
13.6100
53.19
3.91
1.6300
6.37
3.91
34.1700
133.43
3.90
2.1600
8.43
3.90
105.2600
410.72
3.90
26.4400
103.14
3.90
3,522.2700
13,736.85
3.90
6.4100
24.99
3.90
34.9500
136.24
3.90
4.3600
16.99
3.90
2.5700
10.01
3.90
1.9200
7.48
3.89
1.5300
5.96
3.89
2.3900
9.30
3.89
7.3500
28.61
3.89
142.9400
556.18
3.89
416.1000
1,618.63
3.89
6.7800
26.37
3.89
9.2200
35.85
3.89
33.2900
129.40
3.89
33.5600
130.38
3.88
6.5900
25.60
3.88
1.8500
7.18
3.88
12.3900
48.09
3.88
29.2100
113.33
3.88
1,289.3200
4,999.98
3.88
529.6500
2,053.45
3.88
11.1700
43.29
3.88
25.7300
99.70
3.87
18.4600
71.51
3.87
1.7500
6.78
3.87
15.2000
58.84
3.87
180.5100
698.57
3.87
1,297.1000
5,017.18
3.87
2.5700
9.94
3.87
16.2000
62.61
3.86
10.2600
39.64
3.86
10.9500
42.30
3.86
6.3300
24.45
3.86
290.1700
1,120.06
3.86
139.8200
539.57
3.86
15.3600
59.24
3.86
20.3100
78.32
3.86
11.1700
43.06
3.85
8.2200
31.68
3.85
1,559.1800
6,005.96
3.85
19,109.6000
73,571.96
3.85
2.5900
9.97
3.85
2.3900
9.20
3.85
1.5700
6.04
3.85
32.5000
125.00
3.85
1.3600
5.23
3.84
8.4100
32.33
3.84
6.4000
24.59
3.84
10.5900
40.68
3.84
82.3500
316.22
3.84
18.4600
70.87
3.84
117.1000
449.43
3.84
51.6900
198.33
3.84
5.6600
21.71
3.84
5.0700
19.44
3.83
85.2500
326.85
3.83
15.2800
58.55
3.83
44.9800
172.27
3.83
17.5600
67.24
3.83
1,447.6100
5,541.45
3.83
3.5300
13.51
3.83
2.3900
9.14
3.83
19.6400
75.12
3.82
19.5200
74.64
3.82
24.6100
94.08
3.82
149.2800
570.55
3.82
31.6400
120.90
3.82
64.8400
247.69
3.82
75.9400
290.01
3.82
271.6800
1,037.27
3.82
24.3500
92.94
3.82
11.1000
42.36
3.81
24.9000
94.97
3.81
6.5100
24.82
3.81
9.6800
36.89
3.81
63.7000
242.70
3.81
7.8700
29.98
3.81
4.3800
16.68
3.81
3.7000
14.09
3.81
136.2200
518.45
3.81
48,167.7000
183,278.10
3.80
11.0300
41.96
3.80
2.0000
7.61
3.80
2,634.0400
10,014.62
3.80
29.2900
111.33
3.80
6,561.6300
24,934.19
3.80
17.0200
64.66
3.80
2.3900
9.08
3.80
141.1800
536.06
3.80
5.6600
21.49
3.80
120.4900
457.26
3.79
28.1500
106.80
3.79
20.6100
78.17
3.79
820.1200
3,109.90
3.79
10.5900
40.15
3.79
6.2600
23.73
3.79
340.8200
1,291.03
3.79
27.0100
102.29
3.79
5.3300
20.18
3.78
15.8600
60.00
3.78
5.3200
20.12
3.78
2.5700
9.72
3.78
740.1200
2,797.65
3.78
2.9000
10.96
3.78
2.9000
10.96
3.78
26.7300
100.96
3.78
5.8000
21.90
3.78
26.5600
100.26
3.77
92.9000
350.60
3.77
2.9000
10.94
3.77
9.3500
35.27
3.77
15.7300
59.32
3.77
264.5100
997.20
3.77
14.1500
53.33
3.77
3.2000
12.06
3.77
4.4700
16.84
3.77
145.6200
548.40
3.77
47.3400
178.24
3.76
11.6300
43.78
3.76
4.9600
18.66
3.76
9.7300
36.60
3.76
6.4600
24.30
3.76
30.6700
115.32
3.76
1.4000
5.26
3.76
1,433.9500
5,387.35
3.76
21.3100
80.04
3.76
21.8200
81.93
3.75
3.0800
11.56
3.75
38.7900
145.58
3.75
9.4000
35.27
3.75
363.5800
1,363.79
3.75
2,017.7700
7,566.64
3.75
16.0600
60.21
3.75
28.4900
106.78
3.75
8.7600
32.82
3.75
2.9200
10.94
3.74
4.1700
15.61
3.74
24.1500
90.39
3.74
51.0100
190.88
3.74
125.4300
469.11
3.74
12.2900
45.95
3.74
2.3900
8.93
3.74
1,418.5700
5,301.20
3.74
8.3000
31.01
3.74
121.7300
454.66
3.73
143.7200
536.65
3.73
653.3700
2,439.03
3.73
1.5300
5.71
3.73
13.0900
48.83
3.73
96.1600
358.58
3.73
5.8100
21.66
3.73
135.2600
504.11
3.73
20.0300
74.63
3.73
28.1400
104.82
3.72
32.3900
120.62
3.72
7.8900
29.37
3.72
209.0500
777.67
3.72
1.6900
6.29
3.72
7.6200
28.32
3.72
10.1700
37.79
3.71
54.2400
201.45
3.71
15.5300
57.66
3.71
40,370.4500
149,855.11
3.71
358.9000
1,331.88
3.71
28.4900
105.70
3.71
7.8400
29.07
3.71
4.4500
16.50
3.71
24.9000
92.28
3.71
1.8000
6.67
3.70
139.8200
517.75
3.70
28.8500
106.80
3.70
6.4400
23.83
3.70
17,631.6400
65,237.07
3.70
5.9000
21.81
3.70
15.7700
58.29
3.70
38.7800
143.29
3.69
16.4500
60.77
3.69
9.1000
33.61
3.69
113.7200
419.63
3.69
18.0600
66.62
3.69
116.8500
430.94
3.69
14.6300
53.94
3.69
85.0800
313.60
3.69
2.3900
8.81
3.68
543.1800
1,999.99
3.68
24.5800
90.48
3.68
390.7200
1,437.85
3.68
3.1000
11.40
3.68
5.0000
18.39
3.68
10.9400
40.23
3.68
5.6600
20.81
3.68
20.5000
75.34
3.67
3.8200
14.03
3.67
148.2200
544.26
3.67
5.8100
21.33
3.67
494.1400
1,813.49
3.67
2.5700
9.42
3.67
42.3300
155.18
3.66
2.0600
7.55
3.66
832.7700
3,050.44
3.66
2.5600
9.37
3.66
48.9700
179.23
3.66
13.6600
49.98
3.66
29.1900
106.78
3.66
5.1400
18.80
3.66
3.5400
12.94
3.65
27.1200
99.10
3.65
4.3900
16.04
3.65
7.8400
28.63
3.65
5,328.3200
19,448.37
3.65
85.9600
313.67
3.65
155.0600
565.66
3.65
4.6600
16.99
3.65
653.2900
2,381.24
3.64
2.0600
7.50
3.64
2.1700
7.90
3.64
163.4100
594.98
3.64
147.7300
537.74
3.64
73.8800
268.85
3.64
24.9600
90.80
3.64
11.5700
42.08
3.64
7.0900
25.78
3.64
17.6800
64.27
3.63
16.2900
59.18
3.63
8.7300
31.71
3.63
6.4800
23.53
3.63
1,067.7400
3,875.90
3.63
1.7600
6.39
3.63
617.7900
2,240.72
3.63
52,941.3400
191,912.36
3.62
19.0400
69.00
3.62
7.5900
27.49
3.62
595.5500
2,155.89
3.62
53.8800
194.99
3.62
3.0700
11.10
3.61
1.7500
6.32
3.61
29.5600
106.80
3.61
1.5700
5.67
3.61
380.4600
1,373.46
3.61
34.6400
125.02
3.61
1.4100
5.08
3.61
41.4500
149.43
3.60
103.4200
372.73
3.60
31.9700
115.19
3.60
3.4700
12.50
3.60
32.1200
115.66
3.60
13,496.0500
48,585.78
3.60
3.8800
13.96
3.60
4.7700
17.16
3.60
2.3900
8.60
3.60
13.5000
48.55
3.60
9.0700
32.61
3.59
7.4500
26.78
3.59
12.6000
45.27
3.59
5.5500
19.94
3.59
105.1400
377.56
3.59
36.7700
132.00
3.59
86.5600
310.66
3.59
12.6400
45.35
3.59
100.0000
358.60
3.59
237.1500
850.18
3.58
11.1400
39.93
3.58
144.5300
517.85
3.58
44.4500
159.18
3.58
37.5300
134.36
3.58
154.8900
554.35
3.58
28.7600
102.85
Recent Trades
Price
Size
Time
4.1640
11.9900
14:39:01
4.1640
11.9900
14:39:01
4.1630
56.2500
14:39:01
4.1630
1.4500
14:39:01
4.1630
26.8800
14:39:01
4.1630
2.4100
14:39:01
4.1630
104.6600
14:39:01
4.1630
34.1700
14:39:01
4.1630
100.0000
14:39:01
4.1630
1.3300
14:39:01
4.1630
48.0200
14:39:01
4.1630
11.4400
14:39:01
4.1630
3.6200
14:39:01
4.1630
44.4000
14:39:01
4.1630
12.0000
14:39:01
4.1620
56.2500
14:39:01
4.1620
1.4500
14:39:01
4.1620
1.2500
14:39:01
4.1620
2.4100
14:39:01
4.1620
1.8100
14:39:01
4.1620
100.0000
14:39:01
4.1620
186.8300
14:39:01
4.1630
10.9600
14:39:01
4.1630
10.9600
14:39:01
4.1630
79.9900
14:39:01
4.1640
24.0000
14:39:03
4.1640
35.5800
14:39:03
4.1640
50.0000
14:39:03
4.1630
2.4100
14:39:08
4.1630
59.5800
14:39:08
4.1620
1.3300
14:39:08
4.1620
37.0800
14:39:08
4.1620
2.4100
14:39:08
4.1620
19.6900
14:39:08
4.1620
6.0100
14:39:08
4.1620
12.7200
14:39:08
4.1610
2.4100
14:39:09
4.1610
1.3300
14:39:09
4.1610
7.4900
14:39:09
4.1610
10.0000
14:39:11
4.1620
41.0000
14:39:11
4.1620
20.9200
14:39:11
4.1620
11.0800
14:39:11
4.1620
32.0000
14:39:11
4.1620
13.1700
14:39:11
4.1620
18.8300
14:39:11
4.1620
21.1700
14:39:11
4.1620
19.6900
14:39:11
4.1620
1.2500
14:39:11
4.1620
2.4100
14:39:11
4.1620
1.8100
14:39:11
4.1620
4.6700
14:39:11
4.1620
32.0000
14:39:11
4.1620
32.0000
14:39:11
4.1620
31.3300
14:39:11
4.1630
19.6700
14:39:11
4.1630
32.0000
14:39:11
4.1630
4.5800
14:39:11
4.1630
46.4200
14:39:11
4.1630
51.0000
14:39:11
4.1630
32.0000
14:39:11
4.1630
11.7400
14:39:11
4.1630
39.2600
14:39:11
4.1630
0.7400
14:39:11
4.1630
1.8100
14:39:11
4.1630
2.4100
14:39:11
4.1630
1.4500
14:39:11
4.1630
1.3300
14:39:11
4.1630
61.6000
14:39:11
4.1640
56.2500
14:39:11
4.1640
141.1600
14:39:11
4.1640
40.0000
14:39:11
4.1640
2.4100
14:39:11
4.1640
1.8100
14:39:11
4.1640
1.4500
14:39:11
4.1640
1.8100
14:39:11
4.1640
1.3300
14:39:11
4.1640
158.4400
14:39:11
4.1640
10.0000
14:39:11
4.1620
2.4100
14:39:13
4.1630
1.2100
14:39:15
4.1630
1.8100
14:39:15
4.1630
2.4100
14:39:15
4.1630
10.0000
14:39:15
4.1640
2.4100
14:39:19
4.1640
1.4500
14:39:19
4.1640
1.8100
14:39:19
4.1640
1.3300
14:39:19
4.1650
7.5400
14:39:19
4.1640
10.0000
14:39:19
4.1650
1.3300
14:39:19
4.1650
2.4100
14:39:19
4.1660
0.2000
14:39:21
4.1660
1.8100
14:39:21
4.1660
0.6200
14:39:21
4.1660
99.2900
14:39:22
4.1660
2.2100
14:39:22
4.1660
1.4500
14:39:22
4.1660
1.3300
14:39:22
4.1660
1.2100
14:39:22