Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.91
Open
1.76000000
Low
1.75000000
High
1.99000000
Vol
3,199,921
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.19
15.9000
114.32
7.17
5.5000
39.44
7.16
27.4700
196.69
7.15
2.6600
19.02
7.13
11.7000
83.42
7.12
9.8000
69.78
7.11
4.8800
34.70
7.10
446.1400
3,167.59
7.09
43.0300
305.08
7.08
7.7500
54.87
7.07
18.8500
133.27
7.06
18.5900
131.25
7.05
91.5600
645.50
7.04
6.6000
46.46
7.02
35.3200
247.95
7.01
10.5900
74.24
7.00
3,775.3000
26,427.10
6.99
127.1100
888.50
6.98
41.4300
289.18
6.97
5.8600
40.84
6.96
33.6200
234.00
6.95
7.1800
49.90
6.93
20.0000
138.60
6.92
5.0200
34.74
6.91
18.5000
127.84
6.90
281.6300
1,943.25
6.89
1,399.5300
9,642.76
6.88
47.5000
326.80
6.86
30.5500
209.57
6.85
661.0200
4,527.99
6.84
16.3800
112.04
6.83
111.4200
761.00
6.82
18.3300
125.01
6.81
43.3700
295.35
6.80
54.8600
373.05
6.79
10.0000
67.90
6.78
206.8000
1,402.10
6.77
25.1900
170.54
6.76
56.6200
382.75
6.75
72.3400
488.30
6.74
2.5000
16.85
6.73
1.3000
8.75
6.72
6.3800
42.87
6.71
11.0700
74.28
6.70
18.0200
120.73
6.69
1.1300
7.56
6.68
423.5800
2,829.51
6.67
20.9100
139.47
6.66
168.8600
1,124.61
6.65
42.7000
283.96
6.64
1.1300
7.50
6.63
5.5000
36.47
6.60
216.7500
1,430.55
6.58
324.4800
2,135.08
6.57
7.6300
50.13
6.56
110.4600
724.62
6.55
301.9300
1,977.64
6.54
34.8200
227.72
6.53
1.7200
11.23
6.52
4.2000
27.38
6.51
2.3900
15.56
6.50
897.4600
5,833.49
6.49
10.0000
64.90
6.48
20.8800
135.30
6.47
7.8000
50.47
6.46
6.8100
43.99
6.45
25.5300
164.67
6.44
5.3800
34.65
6.43
177.6100
1,142.03
6.42
10.9300
70.17
6.41
9.2100
59.04
6.40
60.3100
385.98
6.39
2.6400
16.87
6.38
6.3600
40.58
6.37
3.4200
21.79
6.36
1.1300
7.19
6.35
44.8700
284.92
6.33
45.7500
289.60
6.32
68.7900
434.75
6.31
2.1500
13.57
6.30
391.4200
2,465.95
6.28
15.0800
94.70
6.27
52.4900
329.11
6.25
666.6300
4,166.44
6.24
1.4600
9.11
6.23
20.2000
125.85
6.22
5.5000
34.21
6.20
517.0200
3,205.52
6.19
22.8300
141.32
6.18
2.5000
15.45
6.16
15.4800
95.36
6.15
53.2000
327.18
6.14
18.1500
111.44
6.13
0.8200
5.03
6.11
139.3100
851.18
6.10
316.7000
1,931.87
6.09
31.6700
192.87
6.08
64.6400
393.01
6.07
9.9500
60.40
6.06
2,638.8300
15,991.31
6.05
142.5300
862.31
6.04
78.2500
472.63
6.03
5.2500
31.66
6.02
6.6100
39.79
6.01
1.3300
7.99
6.00
446.3000
2,677.80
5.99
809.9500
4,851.60
5.98
173.8500
1,039.62
5.96
53.0200
316.00
5.95
44.1000
262.40
5.94
4.4300
26.31
5.93
20.0000
118.60
5.91
22.8100
134.81
5.90
954.4200
5,631.08
5.89
184.7000
1,087.88
5.88
23.6000
138.77
5.87
120.9500
709.98
5.86
36.3600
213.07
5.85
24.4600
143.09
5.84
12.8500
75.04
5.83
6.3600
37.08
5.82
200.0000
1,164.00
5.81
2.6600
15.45
5.80
486.9000
2,824.02
5.79
5.0000
28.95
5.78
4.3200
24.97
5.77
4.1700
24.06
5.76
21.2500
122.40
5.75
133.1200
765.44
5.73
2.8500
16.33
5.72
42.6500
243.96
5.71
124.7900
712.55
5.70
231.6900
1,320.63
5.69
72.0900
410.19
5.68
720.8100
4,094.20
5.67
169.6600
961.97
5.66
31.3300
177.33
5.65
34.9600
197.52
5.63
4.2500
23.93
5.61
32.6900
183.39
5.60
55.1200
308.67
5.59
2.9500
16.49
5.58
49.8000
277.88
5.57
0.9000
5.01
5.56
15.3900
85.57
5.55
164.6400
913.75
5.54
5.5000
30.47
5.53
3.7600
20.79
5.52
13.4600
74.30
5.51
8.5100
46.89
5.50
1,424.8500
7,836.68
5.48
34.9400
191.47
5.47
45.8900
251.02
5.46
9.8900
54.00
5.45
262.9500
1,433.08
5.44
9.8000
53.31
5.43
13.6600
74.17
5.42
81.6300
442.43
5.41
90.5100
489.66
5.40
371.8100
2,007.77
5.39
101.4100
546.60
5.38
9.9700
53.64
5.37
1.1300
6.07
5.35
862.3700
4,613.68
5.34
22.3400
119.30
5.33
2,207.6200
11,766.61
5.32
4.3000
22.88
5.31
13.9700
74.18
5.30
119.6500
634.15
5.29
49.8100
263.49
5.28
4.0300
21.28
5.27
16.9800
89.48
5.26
5.5000
28.93
5.25
513.3300
2,694.98
5.24
42.2500
221.39
5.23
14.1900
74.21
5.22
7.2000
37.58
5.21
5.3900
28.08
5.20
292.1200
1,519.02
5.19
40.6200
210.82
5.18
41.3600
214.24
5.17
1.6400
8.48
5.16
9.8000
50.57
5.15
16.6400
85.70
5.13
158.5100
813.16
5.12
1.2000
6.14
5.11
14.5200
74.20
5.10
1,367.4100
6,973.79
5.09
6.4600
32.88
5.08
49.8300
253.14
5.07
14.6400
74.22
5.06
15.6900
79.39
5.05
377.8800
1,908.29
5.04
425.9100
2,146.59
5.03
16.8000
84.50
5.02
10.9300
54.87
5.00
3,174.0400
15,870.20
4.99
719.3300
3,589.46
4.98
25.1800
125.40
4.97
15.0900
75.00
4.96
3.0800
15.28
4.95
24.9700
123.60
4.94
210.5600
1,040.17
4.93
23.9200
117.93
4.92
46.2400
227.50
4.91
275.5500
1,352.95
4.90
1,594.8700
7,814.86
4.89
21.5200
105.23
4.88
155.9000
760.79
4.87
16.7100
81.38
4.85
67.1300
325.58
4.84
96.8000
468.51
4.83
18.5700
89.69
4.81
162.5500
781.87
4.80
1,579.9900
7,583.95
4.79
28.2800
135.46
4.78
2.1400
10.23
4.77
9.0300
43.07
4.76
78.0300
371.42
4.75
156.3600
742.71
4.74
120.5400
571.36
4.73
1.1300
5.34
4.71
21.2900
100.28
4.70
49.6700
233.45
4.69
261.5500
1,226.67
4.68
1,961.3700
9,179.21
4.67
19.5100
91.11
4.66
87.9800
409.99
4.65
1.1300
5.25
4.63
21.9000
101.40
4.62
5.8800
27.17
4.61
44.5900
205.56
4.60
185.6400
853.94
4.59
17.2700
79.27
4.58
99.7200
456.72
4.57
2.8500
13.02
4.56
270.4900
1,233.43
4.55
1,135.8500
5,168.12
4.54
1,049.4200
4,764.37
4.53
4.8500
21.97
4.52
3.5400
16.00
4.51
342.6700
1,545.44
4.50
2,422.9400
10,903.23
4.49
112.8500
506.70
4.48
282.9200
1,267.48
4.47
26.3900
117.96
4.46
23.4800
104.72
4.45
1.9100
8.50
4.44
2.0300
9.01
4.43
24.2900
107.60
4.42
19.7400
87.25
4.41
323.2100
1,425.36
4.40
950.8300
4,183.65
4.39
11.7600
51.63
4.38
778.4800
3,409.74
4.36
5.8900
25.68
4.35
27.3300
118.89
4.34
33.7000
146.26
4.33
9.4300
40.83
4.32
770.0700
3,326.70
4.31
2,813.2100
12,124.94
4.30
2,021.3700
8,691.89
4.29
95.7400
410.72
4.28
751.7000
3,217.28
4.27
7.1300
30.45
4.26
54.4600
232.00
4.25
150.8600
641.16
4.24
125.0200
530.08
4.23
874.1600
3,697.70
4.22
986.4400
4,162.78
4.21
154.9200
652.21
4.20
4,061.3100
17,057.50
4.19
1,612.7300
6,757.34
4.18
19.1500
80.05
4.17
155.0200
646.43
4.16
703.4900
2,926.52
4.15
1,111.3700
4,612.19
4.14
27.7500
114.89
4.13
115.2000
475.78
4.12
29.7200
122.45
4.11
175.4600
721.14
4.10
21,524.4900
88,250.41
4.09
9,291.2500
38,001.21
4.08
116.1900
474.06
4.07
26.3500
107.24
4.06
17.3000
70.24
4.05
8.0400
32.56
4.04
54.2700
219.25
4.03
315.7900
1,272.63
4.02
2.1100
8.48
4.01
58.5700
234.87
4.00
9,648.5200
38,594.08
3.99
25.4300
101.47
3.98
123.1000
489.94
3.97
192.6200
764.70
3.96
160.5900
635.94
3.95
3,217.5400
12,709.28
3.94
286.9400
1,130.54
3.93
12,098.4300
47,546.83
3.92
7,440.7100
29,167.58
3.91
15.1500
59.24
3.90
595.7400
2,323.39
3.89
107.6600
418.80
3.88
1,508.4900
5,852.94
3.87
11.5500
44.70
3.86
29.4900
113.83
3.85
145.1000
558.64
3.84
18.3900
70.62
3.83
1,081.3300
4,141.49
3.82
21.2500
81.18
3.81
5.2400
19.96
3.80
3,099.5000
11,778.10
3.79
10.0600
38.13
3.78
1,177.4200
4,450.65
3.77
43.0600
162.34
3.76
594.5100
2,235.36
3.75
548.0300
2,055.11
3.74
143.6000
537.06
3.73
5.8600
21.86
3.72
12.3200
45.83
3.71
26.2100
97.24
3.70
1,020.7900
3,776.92
3.69
86.2300
318.19
3.68
30.2800
111.43
3.67
44.5700
163.57
3.66
84.2800
308.46
3.65
336.0400
1,226.55
3.64
14.2900
52.02
3.63
15.3100
55.58
3.62
43.6400
157.98
3.61
3.0000
10.83
3.60
4,256.1600
15,322.18
3.59
1,249.4000
4,485.35
3.58
691.2500
2,474.68
3.57
85.0500
303.63
3.56
57.5100
204.74
3.55
310.9600
1,103.91
3.54
20.9200
74.06
3.53
248.1000
875.79
3.52
8.0400
28.30
3.51
748.9400
2,628.78
3.50
847.3300
2,965.66
3.49
87.1500
304.15
3.48
461.5900
1,606.33
3.47
43.1800
149.83
3.46
40.3800
139.71
3.45
19.6400
67.76
3.44
246.4300
847.72
3.43
38.2000
131.03
3.42
1,274.8500
4,359.99
3.41
84.5000
288.15
3.40
9,326.8600
31,711.32
3.39
34.3200
116.34
3.38
289.1200
977.23
3.37
4.0000
13.48
3.36
50.1000
168.34
3.35
22.2000
74.37
3.34
57.7200
192.78
3.33
917.1200
3,054.01
3.32
68.8400
228.55
3.31
45.7800
151.53
3.30
718.6300
2,371.48
3.29
50.9500
167.63
3.28
102.1500
335.05
3.27
90.3300
295.38
3.26
24.4200
79.61
3.25
271.7300
883.12
3.24
606.3100
1,964.44
3.23
31.6100
102.10
3.22
90.3600
290.96
3.21
9.6200
30.88
3.20
392.9700
1,257.50
3.19
34.3700
109.64
3.18
647.7100
2,059.72
3.17
568.4600
1,802.02
3.16
840.4000
2,655.66
3.15
47.0800
148.30
3.14
293.5300
921.68
3.13
11.8900
37.22
3.12
520.8000
1,624.90
3.11
563.6900
1,753.08
3.10
373.7300
1,158.56
3.09
19.0100
58.74
3.08
32.3400
99.61
3.07
11.5200
35.37
3.06
49.2200
150.61
3.05
36.5100
111.36
3.04
20.5100
62.35
3.03
38.1200
115.50
3.02
360.7400
1,089.43
3.01
4.0000
12.04
3.00
4,619.4200
13,858.26
2.99
32.5300
97.26
2.98
77.0700
229.67
2.97
9.8400
29.22
2.96
38.6900
114.52
2.95
12.4000
36.58
2.94
10.2600
30.16
2.93
49.3700
144.65
2.92
41.4600
121.06
2.91
105.6300
307.38
2.90
780.5800
2,263.68
2.89
79.1300
228.69
2.88
146.4500
421.78
2.87
10.3500
29.70
2.86
44.2700
126.61
2.85
9.9600
28.39
2.84
42.0800
119.51
2.83
370.5500
1,048.66
2.82
26.1000
73.60
2.81
44.1600
124.09
2.80
985.0800
2,758.22
2.79
37.3400
104.18
2.78
99.1600
275.66
2.77
37.9300
105.07
2.76
12.1400
33.51
2.75
193.4800
532.07
2.74
41.6400
114.09
2.73
19.1300
52.22
2.72
32.3400
87.96
2.71
7.3700
19.97
2.70
2,071.5200
5,593.10
2.69
61.9600
166.67
2.68
535.2700
1,434.52
2.67
598.2600
1,597.35
2.66
567.9000
1,510.61
2.65
845.1300
2,239.59
2.64
22.8000
60.19
2.63
4.0000
10.52
2.62
55.1200
144.41
2.61
239.6500
625.49
2.60
7,791.5800
20,258.11
2.59
772.4100
2,000.54
2.58
34.3700
88.67
2.57
14.3000
36.75
2.56
10.0800
25.80
2.55
64.0700
163.38
2.54
6.2000
15.75
2.53
57.5000
145.48
2.52
6.0300
15.20
2.51
295.1500
740.83
2.50
3,573.6400
8,934.10
2.49
46.5300
115.86
2.48
48.3800
119.98
2.47
55.7600
137.73
2.46
34.5400
84.97
2.45
94.9100
232.53
2.44
27.0800
66.08
2.43
132.1700
321.17
2.42
863.1000
2,088.70
2.41
82.0600
197.76
2.40
1,938.5100
4,652.42
2.39
34.4400
82.31
2.38
512.5300
1,219.82
2.37
50.9200
120.68
2.36
45.9400
108.42
2.35
71.1200
167.13
2.34
111.0300
259.81
2.33
14.0000
32.62
2.32
6.2000
14.38
2.31
943.5000
2,179.49
2.30
557.4700
1,282.18
2.29
435.0500
996.26
2.28
4.0000
9.12
2.27
1,476.9200
3,352.61
2.26
6.8500
15.48
2.25
397.1500
893.59
2.24
357.9000
801.70
2.23
1,050.1200
2,341.77
2.22
604.3300
1,341.61
2.21
14.9200
32.97
2.20
1,229.8700
2,705.71
2.19
804.4200
1,761.68
2.18
1,378.4200
3,004.96
2.17
1,856.0100
4,027.54
2.16
316.5200
683.68
2.15
1,111.7200
2,390.20
2.14
345.7000
739.80
2.13
690.6800
1,471.15
2.12
621.3200
1,317.20
2.11
1,478.8900
3,120.46
2.10
6,635.9000
13,935.39
2.09
440.5200
920.69
2.08
487.3700
1,013.73
2.07
351.7000
728.02
2.06
1,202.3100
2,476.76
2.05
2,660.4400
5,453.90
2.04
1,347.5200
2,748.94
2.03
1,339.9600
2,720.12
2.02
1,451.2700
2,931.57
2.01
1,342.6500
2,698.73
2.00
3,164.2200
6,328.44
1.99
11,198.5700
22,285.15
1.98
11,940.5600
23,642.31
1.97
3,242.0000
6,386.74
1.96
10,933.6700
21,429.99
1.95
18,656.1100
36,379.41
1.94
16,281.5700
31,586.25
1.93
24,616.4300
47,509.71
1.92
8,326.1500
15,986.21
1.91
1.91
10,325.7800
19,722.24
1.90
29,565.5000
56,174.45
1.89
20,835.6000
39,379.28
1.88
28,746.8500
54,044.08
1.87
11,725.9400
21,927.51
1.86
4,092.7400
7,612.50
1.85
2,179.0700
4,031.28
1.84
2,190.0000
4,029.60
1.83
1,582.1300
2,895.30
1.82
5,071.9900
9,231.02
1.81
1,361.4000
2,464.13
1.80
5,505.2000
9,909.36
1.79
694.4700
1,243.10
1.78
593.6800
1,056.75
1.77
698.4500
1,236.26
1.76
4,335.1400
7,629.85
1.75
625.5700
1,094.75
1.74
3,524.6600
6,132.91
1.73
594.6300
1,028.71
1.72
1,521.3300
2,616.69
1.71
1,371.9100
2,345.97
1.70
2,271.2400
3,861.11
1.69
18,143.3100
30,662.19
1.68
8,133.1300
13,663.66
1.67
1,601.3400
2,674.24
1.66
1,650.4300
2,739.71
1.65
970.0600
1,600.60
1.64
863.2300
1,415.70
1.63
1,025.4900
1,671.55
1.62
1,043.6700
1,690.75
1.61
594.2100
956.68
1.60
5,730.4300
9,168.69
1.59
7,108.6600
11,302.77
1.58
6,487.6400
10,250.47
1.57
1,688.6300
2,651.15
1.56
607.3000
947.39
1.55
4,080.4900
6,324.76
1.54
1,346.1300
2,073.04
1.53
237.5700
363.48
1.52
748.1800
1,137.23
1.51
27,134.1400
40,972.55
1.50
14,619.9000
21,929.85
1.49
1,725.8800
2,571.56
1.48
1,033.7100
1,529.89
1.47
17,143.9100
25,201.55
1.46
7,227.4000
10,552.00
1.45
4,031.1400
5,845.15
1.44
10,539.9700
15,177.56
1.43
1,036.2700
1,481.87
1.42
15,250.9700
21,656.38
1.41
915.4200
1,290.74
1.40
13,449.4500
18,829.23
1.39
769.4700
1,069.56
1.38
2,183.0600
3,012.62
1.37
764.7100
1,047.65
1.36
6,663.1800
9,061.92
1.35
30,066.4400
40,589.69
1.34
9,358.0300
12,539.76
1.33
2,317.7700
3,082.63
1.32
325.3100
429.41
1.31
12,684.2600
16,616.38
1.30
7,762.6600
10,091.46
1.29
1,064.1600
1,372.77
1.28
1,931.9600
2,472.91
1.27
7,643.0600
9,706.69
1.26
5,705.7900
7,189.30
1.25
2,176.9900
2,721.24
1.24
110.8000
137.39
1.23
384.8700
473.39
1.22
4,273.5400
5,213.72
1.21
1,434.3200
1,735.53
1.20
41,098.4300
49,318.12
1.19
9.5200
11.33
1.18
233.5300
275.57
1.17
39.4200
46.12
1.16
3,736.8300
4,334.72
1.15
2,784.8700
3,202.60
1.14
6,939.8900
7,911.47
1.13
12,305.3400
13,905.03
1.12
2,368.6700
2,652.91
1.11
2,107.5300
2,339.36
1.10
11,411.0200
12,552.12
1.09
11.6600
12.71
1.08
50,544.8000
54,588.38
1.07
695.0800
743.74
1.06
229.4000
243.16
1.05
56,758.1200
59,596.03
1.04
100.6000
104.62
1.03
1,126.1900
1,159.98
1.02
11,629.5900
11,862.18
1.01
2,439.6800
2,464.08
1.00
17,358.4500
17,358.45
0.99
123.2200
121.99
0.98
1,098.1300
1,076.17
0.96
889.2700
853.70
0.95
2,389.4000
2,269.93
0.93
325.2300
302.46
0.92
6,955.1700
6,398.76
0.91
1,434.7100
1,305.59
0.90
3,750.2900
3,375.26
0.89
4,383.4000
3,901.23
0.88
3,907.6100
3,438.70
0.87
1,736.2300
1,510.52
0.86
608.1600
523.02
0.85
4,876.2500
4,144.81
0.84
17.8600
15.00
0.83
96.3800
80.00
0.82
1,427.0600
1,170.19
0.81
1,996.8800
1,617.47
0.80
4,877.1600
3,901.73
0.79
392.4000
310.00
0.78
1,135.3600
885.58
0.77
6,979.0800
5,373.89
0.76
7,002.0000
5,321.52
0.75
14,492.9900
10,869.74
0.74
13.5200
10.00
0.71
400.0000
284.00
0.69
6,607.0500
4,558.86
0.68
735.2900
500.00
0.67
149.2600
100.00
0.65
7.7000
5.01
Recent Trades
Price
Size
Time
1.9200
3.3000
14:37:40
1.9200
3.6500
14:37:40
1.9200
100.7300
14:37:40
1.9200
305.6200
14:37:40
1.9200
3.6500
14:37:40
1.9200
408.8800
14:37:40
1.9200
3.2000
14:37:40
1.9200
270.0000
14:37:45
1.9200
3.3000
14:37:45
1.9200
3.3000
14:37:45
1.9200
25.1900
14:37:45
1.9200
3.3000
14:37:45
1.9200
158.1000
14:37:45
1.9200
111.9000
14:37:45
1.9200
31.1500
14:38:06
1.9100
55.5600
14:38:31
1.9100
123.7100
14:39:16
1.9100
9.5800
14:39:22
1.9200
864.9800
14:39:31
1.9200
3.2800
14:39:31
1.9200
3.2800
14:39:31
1.9200
270.0000
14:39:31
1.9200
176.5000
14:39:31
1.9200
9.1400
14:39:31
1.9200
3.6500
14:39:31
1.9200
466.5900
14:39:31
1.9200
25.5100
14:39:31
1.9200
25.5100
14:39:31
1.9200
25.5100
14:39:31
1.9200
150.8400
14:39:31
1.9200
25.5100
14:39:31
1.9200
3.3000
14:39:31
1.9200
3.3000
14:39:31
1.9200
24.6100
14:39:31
1.9200
41.8200
14:39:31
1.9200
35.5600
14:39:31
1.9200
59.4100
14:39:31
1.9200
6.7600
14:39:31
1.9200
37.2700
14:39:31
1.9200
42.3500
14:39:32
1.9200
22.2200
14:39:32
1.9200
0.3100
14:39:32
1.9200
9.5600
14:39:32
1.9200
138.8000
14:39:34
1.9200
320.6200
14:39:34
1.9200
3.3000
14:39:34
1.9200
3.2800
14:39:34
1.9200
54.6800
14:39:34
1.9200
270.0000
14:39:34
1.9200
3.2800
14:39:34
1.9200
3.2800
14:39:34
1.9200
28.0000
14:39:34
1.9200
8.8500
14:39:34
1.9200
9.0000
14:39:34
1.9200
9.8900
14:39:34
1.9200
5.8100
14:39:34
1.9200
7.8100
14:39:34
1.9200
12.4800
14:39:34
1.9200
22.2200
14:39:34
1.9200
26.1400
14:39:35
1.9200
99.3900
14:39:35
1.9200
37.1300
14:39:35
1.9200
3.2800
14:39:35
1.9200
3.2800
14:39:35
1.9200
3.2800
14:39:35
1.9200
7.5500
14:39:35
1.9200
262.4500
14:39:35
1.9200
3.2800
14:39:35
1.9200
270.0000
14:39:35
1.9200
76.1700
14:39:38
1.9200
100.4400
14:39:45
1.9100
72.9200
14:40:01
1.9100
3.3200
14:40:13
1.9200
167.8700
14:40:19
1.9200
223.4500
14:40:19
1.9200
95.6500
14:40:19
1.9200
109.3600
14:40:19
1.9200
3.2800
14:40:19
1.9200
3.2800
14:40:19
1.9200
258.6800
14:40:19
1.9200
5,459.0100
14:40:19
1.9200
3.6500
14:40:19
1.9300
80.0000
14:40:19
1.9200
1,899.3700
14:40:21
1.9200
3.3000
14:40:21
1.9200
3.3000
14:40:21
1.9200
270.0000
14:40:21
1.9200
1,017.3300
14:40:21
1.9200
468.9800
14:40:21
1.9200
1,021.7300
14:40:21
1.9200
979.7300
14:40:21
1.9200
260.4100
14:40:21
1.9200
7.7200
14:40:21
1.9200
3.3000
14:40:24
1.9200
3.2800
14:40:24
1.9200
55.0100
14:40:24
1.9100
10.0000
14:40:31
1.9100
151.0900
14:41:27
1.9200
8.1500
14:42:14
1.9200
18.1900
14:42:52