Riovic Treasury

System Initializing

Riovic Treasury
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
217.90
Open 207.31000000
Low 206.02000000
High 224.79000000
Vol 189,411
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
229.12
0.0630
14.43
229.10
0.1850
42.38
229.01
3.3250
761.46
229.00
148.1940
33,936.43
228.96
0.0640
14.65
228.95
0.0980
22.44
228.91
0.0330
7.55
228.89
1.7660
404.22
228.88
20.4450
4,679.45
228.82
0.6580
150.56
228.80
0.7220
165.19
228.76
0.0460
10.52
228.73
0.0230
5.26
228.71
0.0230
5.26
228.70
0.0840
19.21
228.68
0.0240
5.49
228.66
0.3950
90.32
228.65
0.0250
5.72
228.60
0.1600
36.58
228.58
0.0230
5.26
228.57
0.0450
10.29
228.56
0.0530
12.11
228.55
0.6690
152.90
228.52
0.1950
44.56
228.50
1.3190
301.39
228.49
0.1740
39.76
228.40
1.1660
266.31
228.28
0.0380
8.67
228.26
0.0270
6.16
228.25
0.8180
186.71
228.20
0.1310
29.89
228.18
9.3940
2,143.52
228.17
1.4700
335.41
228.15
0.0480
10.95
228.12
1.0250
233.82
228.05
0.0270
6.16
228.02
0.0220
5.02
228.00
1,992.7920
454,356.58
227.99
0.7710
175.78
227.95
0.1130
25.76
227.92
0.0650
14.81
227.88
0.0430
9.80
227.84
2.3290
530.64
227.81
4.6500
1,059.32
227.80
0.1310
29.84
227.77
0.0560
12.76
227.75
0.0370
8.43
227.69
0.1000
22.77
227.67
0.1270
28.91
227.63
0.7290
165.94
227.62
0.0270
6.15
227.60
0.1310
29.82
227.52
1.2270
279.17
227.50
7.6410
1,738.33
227.42
0.0480
10.92
227.40
3.1310
711.99
227.37
0.0240
5.46
227.35
0.2440
55.47
227.33
0.1200
27.28
227.32
0.0390
8.87
227.25
0.0500
11.36
227.22
0.5720
129.97
227.20
0.6170
140.18
227.16
0.0390
8.86
227.13
0.2750
62.46
227.12
0.0230
5.22
227.04
0.0890
20.21
227.00
78.6200
17,846.74
226.91
1.4840
336.73
226.90
0.0860
19.51
226.89
0.1740
39.48
226.88
0.0440
9.98
226.86
0.1240
28.13
226.81
25.0000
5,670.25
226.80
12.1720
2,760.61
226.73
0.0270
6.12
226.71
0.0570
12.92
226.70
0.1270
28.79
226.66
0.3030
68.68
226.65
0.0290
6.57
226.60
0.1320
29.91
226.58
0.0400
9.06
226.56
0.2740
62.08
226.53
0.0230
5.21
226.50
5.6990
1,290.82
226.48
0.0390
8.83
226.43
0.0640
14.49
226.40
0.1320
29.88
226.38
5.3600
1,213.40
226.22
0.0490
11.08
226.20
0.1320
29.86
226.18
7.4620
1,687.76
226.13
0.0270
6.11
226.12
0.0980
22.16
226.10
0.0390
8.82
226.05
0.2440
55.16
226.03
0.0500
11.30
226.00
81.2240
18,356.62
225.96
0.2870
64.85
225.95
0.2230
50.39
225.93
0.3900
88.11
225.90
1.1120
251.20
225.89
0.0360
8.13
225.86
0.0860
19.42
225.85
3.7970
857.55
225.83
0.4880
110.21
225.80
4.6770
1,056.07
225.75
0.1600
36.12
225.72
0.1270
28.67
225.71
0.0480
10.83
225.68
0.0330
7.45
225.65
0.0570
12.86
225.63
0.6570
148.24
225.61
0.0760
17.15
225.60
0.1320
29.78
225.59
14.9860
3,380.69
225.51
0.0270
6.09
225.50
0.3430
77.35
225.48
1.1550
260.43
225.46
0.0320
7.21
225.44
0.0310
6.99
225.43
0.0460
10.37
225.42
1.0200
229.93
225.41
0.0650
14.65
225.40
0.1330
29.98
225.39
0.6430
144.93
225.38
0.0480
10.82
225.35
0.0600
13.52
225.33
5.9290
1,335.98
225.30
0.1740
39.20
225.25
0.0270
6.08
225.22
0.0640
14.41
225.20
0.1330
29.95
225.19
0.6300
141.87
225.18
0.0640
14.41
225.13
1.1040
248.54
225.10
0.0980
22.06
225.06
0.0270
6.08
225.05
2.5930
583.55
225.04
18.6190
4,190.02
225.01
0.5300
119.26
225.00
569.4950
128,136.38
224.97
0.4420
99.44
224.88
4.9950
1,123.28
224.87
0.0390
8.77
224.85
0.1110
24.96
224.82
0.0860
19.33
224.80
0.1330
29.90
224.79
2.2830
513.20
224.75
0.3710
83.38
224.72
0.0290
6.52
224.71
9.0810
2,040.59
224.68
0.0440
9.89
224.67
0.0230
5.17
224.60
0.2170
48.74
224.57
1.2280
275.77
224.55
0.5560
124.85
224.50
4.8050
1,078.72
224.47
3.8610
866.68
224.44
0.0440
9.88
224.43
4.8050
1,078.39
224.42
5.1020
1,144.99
224.40
0.8660
194.33
224.28
0.0270
6.06
224.24
0.2740
61.44
224.20
0.1330
29.82
224.17
7.2550
1,626.35
224.16
0.0280
6.28
224.10
0.0360
8.07
224.02
3.5300
790.79
224.00
145.5870
32,611.49
223.99
0.2670
59.81
223.97
6.4030
1,434.08
223.94
0.0640
14.33
223.90
174.2530
39,015.25
223.89
0.0260
5.82
223.85
1.1820
264.59
223.81
7.8200
1,750.19
223.80
0.2230
49.91
223.79
0.0860
19.25
223.78
0.1270
28.42
223.75
0.0360
8.06
223.72
0.1740
38.93
223.69
1.2320
275.59
223.65
0.0390
8.72
223.62
0.0440
9.84
223.60
1.1130
248.87
223.56
0.4530
101.27
223.55
2.3890
534.06
223.54
0.0570
12.74
223.50
3.5440
792.08
223.48
0.2480
55.42
223.46
0.2440
54.52
223.41
1.8140
405.27
223.40
0.2230
49.82
223.31
0.7100
158.55
223.21
0.3770
84.15
223.20
1.2240
273.20
223.13
3.1280
697.95
223.06
0.0270
6.02
223.01
0.6260
139.60
223.00
215.1640
47,981.57
222.98
3.3190
740.07
222.97
0.7040
156.97
222.95
2.0560
458.39
222.93
0.0920
20.51
222.87
0.0270
6.02
222.82
0.1270
28.30
222.81
0.0290
6.46
222.80
0.2240
49.91
222.77
170.8000
38,049.12
222.76
0.0860
19.16
222.75
0.0240
5.35
222.70
0.1010
22.49
222.68
45.4740
10,126.15
222.66
0.1200
26.72
222.60
0.2240
49.86
222.50
8.8760
1,974.91
222.48
0.1020
22.69
222.46
12.5620
2,794.54
222.44
1.5400
342.56
222.42
0.0390
8.67
222.40
0.2240
49.82
222.37
0.0630
14.01
222.35
0.2820
62.70
222.32
0.0310
6.89
222.30
0.0360
8.00
222.28
0.0480
10.67
222.26
4.0660
903.71
222.22
0.0440
9.78
222.20
1.1270
250.42
222.19
0.2440
54.21
222.16
0.1740
38.66
222.01
0.9990
221.79
222.00
14.1170
3,133.97
221.98
0.0230
5.11
221.94
0.0980
21.75
221.93
10.1180
2,245.49
221.92
0.2740
60.81
221.89
0.1070
23.74
221.88
0.8290
183.94
221.87
1.6540
366.97
221.86
0.1540
34.17
221.83
0.0270
5.99
221.80
0.0900
19.96
221.77
0.0230
5.10
221.76
0.0340
7.54
221.73
0.0860
19.07
221.70
0.2750
60.97
221.68
45.5380
10,094.86
221.65
0.0340
7.54
221.60
0.5480
121.44
221.56
0.0360
7.98
221.54
0.0340
7.53
221.52
0.9360
207.34
221.47
0.0640
14.17
221.44
0.5820
128.88
221.43
0.0340
7.53
221.42
4.3540
964.06
221.40
0.0900
19.93
221.38
1.0000
221.38
221.32
0.0570
12.62
221.30
1.2510
276.85
221.21
0.0340
7.52
221.20
0.1290
28.53
221.11
1.1940
264.01
221.10
0.0340
7.52
221.09
1.0000
221.09
221.08
2.3980
530.15
221.00
5.6610
1,251.08
220.99
1.5650
345.85
220.97
51.3360
11,343.72
220.91
0.4000
88.36
220.88
1.2630
278.97
220.80
0.0270
5.96
220.77
0.0350
7.73
220.66
0.0350
7.72
220.63
0.0230
5.07
220.61
0.0270
5.96
220.60
0.1740
38.38
220.57
0.0480
10.59
220.55
0.0350
7.72
220.51
0.0360
7.94
220.50
0.0270
5.95
220.48
0.2890
63.72
220.44
0.0350
7.72
220.40
142.5600
31,420.22
220.38
114.8470
25,309.98
220.37
0.0580
12.78
220.36
17.3950
3,833.16
220.33
0.1550
34.15
220.32
0.3770
83.06
220.27
5.1700
1,138.80
220.24
0.0900
19.82
220.23
0.0400
8.81
220.22
0.0350
7.71
220.18
1.0000
220.18
220.16
0.0260
5.72
220.13
23.4170
5,154.78
220.11
0.0350
7.70
220.08
0.0240
5.28
220.07
23.4170
5,153.38
220.04
90.9490
20,012.42
220.03
81.5370
17,940.59
220.01
23.4170
5,151.97
220.00
9.5020
2,090.44
219.97
1.0390
228.55
219.96
0.1270
27.93
219.92
23.4420
5,155.36
219.89
0.0350
7.70
219.87
0.0980
21.55
219.86
23.4170
5,148.46
219.84
5.0520
1,110.63
219.83
10.0000
2,198.30
219.81
176.7890
38,859.99
219.80
105.9290
23,283.19
219.79
23.4610
5,156.49
219.78
29.3660
6,454.06
219.76
25.7300
5,654.42
219.75
1.0000
219.75
219.73
23.4440
5,151.35
219.68
0.0490
10.76
219.67
0.0350
7.69
219.66
10.0000
2,196.60
219.65
0.2440
53.59
219.64
23.6850
5,202.17
219.63
0.8910
195.69
219.62
5.0000
1,098.10
219.61
10.0000
2,196.10
219.60
1.0000
219.60
219.59
7.2120
1,583.68
219.58
23.4170
5,141.90
219.56
0.0350
7.68
219.55
7.1780
1,575.93
219.54
0.8910
195.61
219.52
23.4430
5,146.21
219.51
28.6380
6,286.33
219.50
0.1860
40.83
219.47
3.7970
833.33
219.45
23.4520
5,146.54
219.44
0.8910
195.52
219.43
20.6150
4,523.55
219.41
18.8930
4,145.31
219.40
12.9360
2,838.16
219.39
10.0000
2,193.90
219.38
24.4440
5,362.52
219.37
7.1850
1,576.17
219.36
0.0260
5.70
219.35
0.8910
195.44
219.34
0.0350
7.68
219.32
23.4170
5,135.82
219.31
7.2440
1,588.68
219.30
0.0370
8.11
219.24
23.4170
5,133.94
219.23
0.0350
7.67
219.22
0.8910
195.33
219.20
0.3780
82.86
219.19
10.0000
2,191.90
219.18
12.1850
2,670.71
219.17
23.4170
5,132.30
219.15
12.3540
2,707.38
219.13
0.0910
19.94
219.12
0.6200
135.85
219.11
24.3080
5,326.13
219.10
25.6280
5,615.09
219.09
0.5850
128.17
219.06
0.1740
38.12
219.05
23.4170
5,129.49
219.04
0.6340
138.87
219.03
12.3540
2,705.90
219.02
0.9550
209.16
219.01
0.1620
35.48
218.99
23.4170
5,128.09
218.98
7.8870
1,727.10
218.97
8.3200
1,821.83
218.96
13.2050
2,891.37
218.95
12.9390
2,832.99
218.93
23.4170
5,126.68
218.92
1.4760
323.13
218.90
1.2350
270.34
218.89
7.7830
1,703.62
218.88
0.0260
5.69
218.87
28.4170
6,219.63
218.86
12.9390
2,831.83
218.84
36.3430
7,953.30
218.83
0.8910
194.98
218.82
0.3810
83.37
218.81
24.0020
5,251.88
218.80
7.7140
1,687.82
218.79
30.1380
6,593.89
218.78
6.7180
1,469.76
218.77
25.0050
5,470.34
218.75
24.0410
5,258.97
218.74
0.8910
194.90
218.72
0.6110
133.64
218.69
6.1330
1,341.23
218.68
24.3200
5,318.30
218.67
12.9390
2,829.37
218.66
0.0270
5.90
218.64
1.2430
271.77
218.63
0.5850
127.90
218.62
7.2180
1,578.00
218.61
6.8760
1,503.16
218.60
23.4170
5,118.96
218.59
12.3540
2,700.46
218.58
0.5850
127.87
218.57
0.0350
7.65
218.56
0.0260
5.68
218.55
7.1980
1,573.12
218.54
23.4170
5,117.55
218.53
10.1720
2,222.89
218.52
14.0670
3,073.92
218.51
6.1330
1,340.12
218.50
12.9390
2,827.17
218.48
23.4170
5,116.15
218.47
0.5850
127.80
218.46
0.0350
7.65
218.45
7.4790
1,633.79
218.44
7.7930
1,702.30
218.43
0.8910
194.62
218.42
23.4170
5,114.74
218.41
12.9390
2,826.01
218.40
1.3680
298.77
218.39
6.1330
1,339.39
218.38
0.5850
127.75
218.35
0.6200
135.38
218.34
34.7190
7,580.55
218.33
32.0320
6,993.55
218.32
9.7880
2,136.92
218.29
7.2120
1,574.31
218.28
0.5850
127.69
218.27
34.6090
7,554.11
218.26
12.3800
2,702.06
218.25
0.5850
127.68
218.24
0.8410
183.54
218.23
6.9990
1,527.39
218.22
13.2470
2,890.76
218.21
4.5390
990.46
218.20
0.0260
5.67
218.19
18.4870
4,033.68
218.18
26.9440
5,878.64
218.17
8.1440
1,776.78
218.16
14.1850
3,094.60
218.15
3.9470
861.04
218.14
0.0260
5.67
218.13
12.3640
2,696.96
218.12
39.3590
8,584.99
218.11
11.0350
2,406.84
218.10
2.1420
467.17
218.09
15.8390
3,454.33
218.08
14.3590
3,131.41
218.07
8.3820
1,827.86
218.06
3.2310
704.55
218.05
23.4170
5,106.08
218.04
19.3700
4,223.43
218.03
16.6740
3,635.43
218.02
6.7580
1,473.38
218.00
6.5650
1,431.17
217.99
25.3770
5,531.93
217.98
7.9170
1,725.75
217.97
26.2360
5,718.66
217.96
19.7440
4,303.40
217.95
16.8960
3,682.48
217.94
4.5680
995.55
217.93
36.6740
7,992.36
217.92
10.0610
2,192.49
217.91
6.2690
1,366.08
217.90
2.0900
455.41
217.89
0.0350
7.63
217.88
0.0260
5.66
217.87
39.9770
8,709.79
217.86
25.3590
5,524.71
217.85
10.1950
2,220.98
217.84
2.1550
469.45
217.83
0.0350
7.62
217.82
0.0260
5.66
217.81
29.1570
6,350.69
217.80
7.3030
1,590.59
217.79
12.2520
2,668.36
217.78
16.3600
3,562.88
217.77
8.7210
1,899.17
217.76
0.9690
211.01
217.75
0.6200
135.01
217.74
27.2470
5,932.76
217.73
13.9470
3,036.68
217.72
2.6120
568.68
217.71
0.0350
7.62
217.70
3.7440
815.07
217.69
1.1880
258.62
217.68
30.1350
6,559.79
217.67
15.5130
3,376.71
217.66
2.1040
457.96
217.65
12.0810
2,629.43
217.63
11.5780
2,519.72
217.62
3.4870
758.84
217.61
12.4040
2,699.23
217.60
18.2420
3,969.46
217.59
1.8040
392.53
217.58
12.1170
2,636.42
217.57
19.0380
4,142.10
217.90
217.56
0.0260
5.66
217.54
0.0960
20.88
217.52
0.0610
13.27
217.51
0.5850
127.24
217.50
2.6150
568.76
217.49
1.3030
283.39
217.48
4.3650
949.30
217.46
3.7790
821.78
217.45
4.9030
1,066.16
217.44
6.7630
1,470.55
217.43
8.0220
1,744.22
217.42
22.0690
4,798.24
217.41
39.3180
8,548.13
217.40
31.1940
6,781.58
217.39
7.7980
1,695.21
217.38
0.0610
13.26
217.36
5.1840
1,126.79
217.35
13.7930
2,997.91
217.34
13.6220
2,960.61
217.33
28.0250
6,090.67
217.32
13.8790
3,016.18
217.31
2.2290
484.38
217.30
4.4850
974.59
217.29
18.8620
4,098.52
217.28
20.2530
4,400.57
217.27
29.4670
6,402.30
217.26
13.9190
3,024.04
217.25
26.9570
5,856.41
217.24
89.1710
19,371.51
217.23
102.1540
22,190.91
217.22
137.7300
29,917.71
217.21
97.4620
21,169.72
217.20
180.5880
39,223.71
217.19
12.3540
2,683.17
217.18
39.6890
8,619.66
217.17
17.9240
3,892.56
217.16
2.2550
489.70
217.15
13.2500
2,877.24
217.14
0.3180
69.05
217.13
3.7720
819.01
217.12
52.7450
11,451.99
217.11
32.4230
7,039.36
217.10
6.2340
1,353.40
217.09
57.4180
12,464.87
217.08
144.9650
31,469.00
217.07
159.4880
34,620.06
217.06
349.7270
75,911.74
217.05
72.3740
15,708.78
217.04
209.0140
45,364.40
217.02
7.0900
1,538.67
217.01
1.2830
278.42
217.00
33.0290
7,167.29
216.99
6.3600
1,380.06
216.98
0.6020
130.62
216.97
5.2370
1,136.27
216.96
18.9310
4,107.27
216.95
7.1470
1,550.54
216.94
3.6450
790.75
216.93
9.3610
2,030.68
216.92
19.7330
4,280.48
216.90
6.9790
1,513.75
216.89
44.6850
9,691.73
216.88
7.1820
1,557.63
216.87
11.3920
2,470.58
216.85
3.6450
790.42
216.84
7.0900
1,537.40
216.81
4.2970
931.63
216.80
0.0260
5.64
216.78
29.6160
6,420.16
216.77
12.3890
2,685.56
216.75
0.8910
193.12
216.74
36.4870
7,908.19
216.73
7.1470
1,548.97
216.72
23.4170
5,074.93
216.70
12.3540
2,677.11
216.69
3.6450
789.84
216.68
0.1900
41.17
216.67
6.1330
1,328.84
216.66
0.9260
200.63
216.65
0.8760
189.79
216.64
26.4430
5,728.61
216.63
15.9990
3,465.86
216.62
7.1520
1,549.27
216.61
0.0640
13.86
216.59
14.6080
3,163.95
216.58
0.0550
11.91
216.55
6.1680
1,335.68
216.54
17.1430
3,712.15
216.53
23.4440
5,076.33
216.52
7.1520
1,548.55
216.51
0.5120
110.85
216.50
66.3790
14,371.05
216.49
21.5060
4,655.83
216.48
0.9170
198.51
216.45
8.6480
1,871.86
216.44
0.0350
7.58
216.43
6.1330
1,327.37
216.42
23.4170
5,067.91
216.41
10.7970
2,336.58
216.40
0.3520
76.17
216.39
174.2150
37,698.38
216.38
19.9690
4,320.89
216.37
5.5740
1,206.05
216.35
31.8650
6,893.99
216.34
19.5110
4,221.01
216.33
0.0740
16.01
216.32
0.0530
11.46
216.31
23.6070
5,106.43
216.30
8.0930
1,750.52
216.27
10.1560
2,196.44
216.25
13.4750
2,913.97
216.24
0.5590
120.88
216.22
10.9790
2,373.88
216.21
13.7420
2,971.16
216.20
23.5440
5,090.21
216.19
30.1420
6,516.40
216.16
0.9170
198.22
216.15
0.0910
19.67
216.14
0.5730
123.85
216.12
18.9650
4,098.72
216.11
0.0350
7.56
216.09
23.8760
5,159.36
216.08
7.1990
1,555.56
216.07
12.3540
2,669.33
216.05
19.7040
4,257.05
216.04
2.1460
463.62
216.03
28.9530
6,254.72
216.02
19.5200
4,216.71
216.01
8.6260
1,863.30
216.00
53.1880
11,488.61
215.97
7.1750
1,549.58
215.95
0.2300
49.67
215.93
16.5350
3,570.40
215.92
23.4170
5,056.20
215.91
13.8600
2,992.51
215.90
0.2440
52.68
215.89
0.0350
7.56
215.87
7.1780
1,549.51
215.85
0.8910
192.32
215.84
0.3780
81.59
215.83
10.0000
2,158.30
215.82
7.1820
1,550.02
215.81
27.0620
5,840.25
215.80
0.1380
29.78
215.78
0.0350
7.55
215.77
1.0000
215.77
215.75
1.0270
221.58
215.73
28.4550
6,138.60
215.71
0.0270
5.82
215.70
33.4170
7,208.05
215.68
10.0260
2,162.41
215.67
28.3550
6,115.32
215.66
4.0890
881.83
215.65
62.7900
13,540.66
215.63
2.0740
447.22
215.62
1.0530
227.05
215.61
18.3190
3,949.76
215.57
8.4110
1,813.16
215.56
0.0350
7.54
215.55
3.7830
815.43
215.54
7.1850
1,548.65
215.52
1.0200
219.83
215.50
0.4640
99.99
215.48
81.0000
17,453.88
215.46
0.0270
5.82
215.45
0.2270
48.91
215.44
7.1850
1,547.94
215.42
0.0480
10.34
215.41
0.0640
13.79
215.39
10.0000
2,153.90
215.37
46.4320
10,000.06
215.36
66.5690
14,336.30
215.35
0.0260
5.60
215.34
1.0350
222.88
215.33
7.3970
1,592.80
215.30
0.0290
6.24
215.28
0.3520
75.78
215.27
0.1270
27.34
215.26
66.5740
14,330.72
215.24
0.0390
8.39
215.23
0.0350
7.53
215.22
7.1980
1,549.15
215.20
0.0260
5.60
215.15
20.0150
4,306.23
215.12
0.0360
7.74
215.11
7.1980
1,548.36
215.08
90.6070
19,487.75
215.07
7.4410
1,600.34
215.04
6.6800
1,436.47
215.03
66.6460
14,330.89
215.02
2.4140
519.06
215.01
13.9180
2,992.51
215.00
57.2430
12,307.25
214.96
5.9140
1,271.27
214.95
0.6100
131.12
214.93
66.6770
14,330.89
214.90
14.1890
3,049.22
214.85
0.0240
5.16
214.84
0.1470
31.58
214.80
20.1400
4,326.07
214.79
7.2160
1,549.92
214.75
0.0290
6.23
214.72
0.3520
75.58
214.68
7.2180
1,549.56
214.66
1.2680
272.19
214.50
2.5050
537.32
214.48
0.0520
11.15
214.44
0.1000
21.44
214.41
0.0720
15.44
214.40
0.0270
5.79
214.39
11.6400
2,495.50
214.35
0.1270
27.22
214.31
19.5310
4,185.69
214.29
0.0380
8.14
214.28
0.0640
13.71
214.27
1.3860
296.98
214.22
0.2950
63.19
214.20
0.1160
24.85
214.19
1.3970
299.22
214.16
0.3520
75.38
214.11
3.2780
701.85
214.10
0.0310
6.64
214.08
10.0000
2,140.80
214.06
176.1860
37,714.38
214.04
0.0240
5.14
214.02
0.0600
12.84
214.01
0.0360
7.70
214.00
38.0280
8,137.99
213.96
1.0300
220.38
213.95
1.7360
371.42
213.94
0.0870
18.61
213.88
0.0400
8.56
213.85
52.4060
11,207.02
213.84
0.5130
109.70
213.81
13.9970
2,992.70
213.79
0.3730
79.74
213.76
1.5760
336.89
213.75
20.6180
4,407.10
213.71
0.0480
10.26
213.67
30.4900
6,514.80
213.60
0.3520
75.19
213.59
39.0090
8,331.93
213.50
0.2100
44.84
213.47
67.1620
14,337.07
213.43
0.2440
52.08
213.42
0.1270
27.10
213.37
0.0270
5.76
213.33
0.5880
125.44
213.29
0.0650
13.86
213.26
0.0270
5.76
213.25
2.0000
426.50
213.20
0.4580
97.65
213.11
0.1560
33.25
213.04
0.4160
88.62
213.00
14.0850
3,000.11
212.97
0.0600
12.78
212.96
0.0310
6.60
212.83
1.0000
212.83
212.82
0.0240
5.11
212.81
0.0380
8.09
212.75
0.5140
109.35
212.70
0.9400
199.94
212.66
0.2640
56.14
212.65
0.0380
8.08
212.64
0.3200
68.04
212.62
0.0390
8.29
212.61
0.0240
5.10
212.51
0.1270
26.99
212.50
6.8070
1,446.49
212.48
0.3520
74.79
212.40
0.0440
9.35
212.36
0.1560
33.13
212.26
0.0270
5.73
212.25
0.0630
13.37
212.23
15.7050
3,333.07
212.21
0.2440
51.78
212.16
170.4850
36,170.10
212.13
0.0700
14.85
212.04
0.0270
5.73
212.01
15.5030
3,286.79
212.00
72.5300
15,376.36
211.96
0.0280
5.93
211.92
0.3520
74.60
211.91
0.0610
12.93
211.86
0.0640
13.56
211.80
0.7380
156.31
211.76
0.0400
8.47
211.65
0.0290
6.14
211.60
1.0840
229.37
211.59
0.1270
26.87
211.58
0.0920
19.47
211.56
0.0240
5.08
211.53
0.0360
7.62
211.50
2.8020
592.62
211.48
0.2270
48.01
211.44
0.0920
19.45
211.40
0.0390
8.24
211.39
0.0460
9.72
211.36
0.3520
74.40
211.33
0.0920
19.44
211.30
0.1840
38.88
211.29
0.6020
127.20
211.27
0.0920
19.44
211.22
2.2740
480.31
211.21
0.2750
58.08
211.20
0.0270
5.70
211.09
0.0460
9.71
211.06
0.0710
14.99
211.02
0.0390
8.23
211.00
12.6520
2,669.57
210.98
0.0270
5.70
210.94
0.1870
39.45
210.92
0.0460
9.70
210.88
0.1560
32.90
210.85
0.0610
12.86
210.81
0.0270
5.69
210.80
0.3520
74.20
210.74
5.1160
1,078.15
210.69
0.0640
13.48
210.68
0.1270
26.76
210.62
0.0780
16.43
210.56
0.8770
184.66
210.55
0.0250
5.26
210.51
1.7450
367.34
210.50
3.2470
683.49
210.45
0.0270
5.68
210.44
0.2000
42.09
210.40
0.4580
96.36
210.32
0.2740
57.63
210.30
0.0470
9.88
210.28
0.0480
10.09
210.24
0.3520
74.00
210.17
0.0390
8.20
210.13
0.0270
5.67
210.11
0.0380
7.98
210.00
167.4000
35,154.00
209.96
0.5000
104.98
209.95
2.8570
599.83
209.91
0.0270
5.67
209.84
0.0600
12.59
209.83
0.0980
20.56
209.80
0.0610
12.80
209.78
0.1270
26.64
209.74
0.0360
7.55
209.68
0.3520
73.81
209.64
0.0400
8.39
209.59
0.0270
5.66
209.54
1.6080
336.94
209.52
0.1030
21.58
209.50
0.1900
39.81
209.46
0.5230
109.55
209.42
0.7510
157.27
209.40
0.0390
8.17
209.37
0.9630
201.62
209.27
0.0950
19.88
209.24
0.0260
5.44
209.20
1.2160
254.39
209.14
0.0260
5.44
209.12
0.3520
73.61
209.07
0.0350
7.32
209.06
0.0270
5.64
209.04
0.0260
5.44
209.03
1.0260
214.46
209.01
0.0640
13.38
209.00
24.1750
5,052.58
208.96
0.0520
10.87
208.95
0.0390
8.15
208.88
1.0840
226.43
208.87
0.0630
13.16
208.86
3.4230
714.93
208.80
0.0990
20.67
208.76
2.6100
544.86
208.74
0.0610
12.73
208.72
0.0260
5.43
208.70
0.0520
10.85
208.69
0.6720
140.24
208.67
0.2750
57.38
208.66
0.1200
25.04
208.62
0.0920
19.19
208.61
0.6640
138.52
208.60
0.0260
5.42
208.57
0.0480
10.01
208.56
0.9430
196.67
208.53
0.5000
104.27
208.45
0.0780
16.26
208.43
0.0390
8.13
208.36
0.0910
18.96
208.28
5.0000
1,041.40
208.25
0.0290
6.04
208.21
0.9520
198.22
208.20
0.2920
60.79
208.05
0.0290
6.03
208.00
43.8760
9,126.21
207.98
0.3910
81.32
207.97
2.0800
432.58
207.96
0.1560
32.44
207.94
0.0360
7.49
207.87
0.0980
20.37
207.79
0.0390
8.10
207.72
0.0390
8.10
207.68
0.0620
12.88
207.61
0.0260
5.40
207.60
1.4580
302.68
207.58
0.0290
6.02
207.53
0.0260
5.40
207.52
0.0400
8.30
207.50
4.0710
844.73
207.41
1.0280
213.22
207.21
0.0640
13.26
207.20
0.0250
5.18
207.14
0.0270
5.59
207.11
0.1940
40.18
207.10
1.0000
207.10
207.08
0.1270
26.30
207.04
1.0240
212.01
207.00
257.4200
53,285.94
206.98
7.6100
1,575.12
206.88
0.0250
5.17
206.87
0.1680
34.75
206.85
0.0480
9.93
206.80
1.4500
299.86
206.77
0.0580
11.99
206.72
0.0310
6.41
206.70
0.5000
103.35
206.62
0.0620
12.81
206.61
4.4170
912.60
206.58
0.1910
39.46
206.57
0.0260
5.37
206.52
3.6220
748.02
206.51
0.1560
32.22
206.50
2.1600
446.04
206.40
0.1240
25.59
206.33
0.1850
38.17
206.31
0.2790
57.56
206.28
0.0290
5.98
206.25
1.0560
217.80
206.20
1.2510
257.96
206.19
0.1270
26.19
206.17
0.5310
109.48
206.16
0.2750
56.69
206.15
0.0360
7.42
206.12
0.2500
51.53
206.07
0.0640
13.19
206.04
2.7970
576.29
206.00
33.4580
6,892.35
205.94
0.0980
20.18
205.92
2.4280
499.97
205.91
0.0270
5.56
205.84
0.0750
15.44
205.75
0.6020
123.86
205.72
0.0480
9.87
205.62
0.7270
149.49
205.57
0.0620
12.75
205.54
9.3050
1,912.55
205.50
14.1700
2,911.94
205.41
1.6800
345.09
205.31
0.1270
26.07
205.28
1.3400
275.08
205.27
0.0390
8.01
205.24
10.9320
2,243.68
205.23
6.0330
1,238.15
205.14
0.0480
9.85
205.08
0.1560
31.99
205.00
2,435.6330
499,304.77
204.93
0.0640
13.12
204.92
0.0410
8.40
204.87
0.7520
154.06
204.80
0.4580
93.80
204.77
0.6420
131.46
204.75
0.6100
124.90
204.70
10.2880
2,105.95
204.69
0.0270
5.53
204.61
0.0400
8.18
204.60
0.0260
5.32
204.59
0.0270
5.52
204.52
0.0290
5.93
204.51
0.0630
12.88
204.50
1.2120
247.85
204.42
0.1270
25.96
204.37
0.7900
161.45
204.35
0.0360
7.36
204.31
0.0350
7.15
204.20
1.2280
250.76
204.15
19.9890
4,080.75
204.08
6.8460
1,397.13
204.06
0.1040
21.22
204.05
0.0390
7.96
204.04
1.2670
258.52
204.03
0.0560
11.43
204.02
0.0980
19.99
204.00
104.8140
21,382.06
203.97
3.0260
617.21
203.96
1.0000
203.96
203.95
0.0390
7.95
203.94
0.5140
104.83
203.87
0.0910
18.55
203.83
0.6130
124.95
203.81
0.1600
32.61
203.79
0.0640
13.04
203.77
0.1470
29.95

Recent Trades

Price
Size
Time
217.6200
0.5850
14:37:29
217.6200
1.1050
14:37:29
217.6100
0.7540
14:37:29
217.6200
0.0260
14:37:29
217.7100
0.2400
14:37:30
217.6400
0.0350
14:37:30
217.6200
0.0350
14:37:30
217.6200
0.0260
14:37:30
217.6000
0.0350
14:37:30
217.6000
0.0260
14:37:30
217.5800
0.0260
14:37:30
217.5800
0.0350
14:37:30
217.5800
0.5850
14:37:30
217.5700
1.2030
14:37:30
217.5700
0.5000
14:37:30
217.5600
0.0350
14:37:30
217.5600
0.0260
14:37:30
217.5600
0.2560
14:37:30
217.5600
0.3900
14:37:30
217.6500
0.6500
14:37:31
217.6600
0.3500
14:37:31
217.6600
1.0000
14:37:31
217.6600
2.0000
14:37:31
217.6600
0.7090
14:37:31
217.6700
0.7980
14:37:31
217.6800
0.0260
14:37:32
217.7200
0.0260
14:37:33
217.7400
0.0260
14:37:33
217.7500
0.0350
14:37:33
217.7600
0.9130
14:37:33
217.7600
0.0260
14:37:34
217.7800
0.0260
14:37:34
217.7900
0.0350
14:37:34
217.8000
0.0260
14:37:34
217.8200
0.0260
14:37:34
217.8400
0.0260
14:37:35
217.8500
0.0350
14:37:35
217.8600
0.0260
14:37:36
217.8800
0.0260
14:37:36
217.8800
0.0260
14:37:36
217.9000
0.0260
14:37:36
217.9100
0.0270
14:37:38
217.9000
0.1480
14:37:38
217.8900
0.1860
14:37:38
217.8800
0.5850
14:37:38
217.8800
0.0350
14:37:38
217.8700
0.6000
14:37:38
217.8600
0.0350
14:37:38
217.8600
0.1640
14:37:38
217.8600
1.1040
14:37:38
217.8500
1.1150
14:37:38
217.8500
3.6990
14:37:38
217.8400
0.0350
14:37:38
217.8400
2.3980
14:37:38
217.8600
0.0260
14:37:42
217.8600
0.0460
14:37:42
217.8400
0.0260
14:37:42
217.8200
0.0260
14:37:42
217.8000
0.0260
14:37:44
217.7800
0.0260
14:37:45
217.7600
0.0260
14:37:45
217.7600
0.1640
14:37:45
217.7400
0.0260
14:37:46
217.7200
0.0260
14:37:46
217.7000
0.0260
14:37:46
217.6800
0.0260
14:37:46
217.6600
0.0260
14:37:46
217.6400
0.0260
14:37:46
217.6300
0.1800
14:37:46
217.6200
0.0260
14:37:46
217.6200
0.0260
14:37:46
217.6100
0.2560
14:37:46
217.6000
0.0260
14:37:46
217.5800
0.0260
14:37:46
217.5700
0.5850
14:37:46
217.5600
0.0550
14:37:46
217.5700
0.0260
14:37:46
217.5800
1.1640
14:37:46
217.6700
0.5850
14:37:47
217.6800
0.5030
14:37:47
217.7000
0.5850
14:37:48
217.7200
4.3880
14:37:48
217.7200
0.0260
14:37:48
217.7200
0.0260
14:37:48
217.7200
0.5480
14:37:48
217.7300
11.5170
14:37:48
217.7300
0.0350
14:37:48
217.7300
0.6430
14:37:48
217.7300
5.1960
14:37:48
217.7000
0.0260
14:37:48
217.6900
0.0660
14:37:48
217.6900
0.1170
14:37:51
217.7000
1.0000
14:37:51
217.6900
0.0750
14:37:51
217.6600
0.0350
14:37:51
217.6400
0.0350
14:37:51
217.6400
0.0260
14:37:51
217.6200
0.0350
14:37:51
217.6200
0.0260
14:37:51
217.6200
0.5030
14:37:51

Login to View your open Positions

Login Now