Riovic Treasury

System Initializing

Riovic Treasury
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
249.30
Open 206.50000000
Low 206.00000000
High 251.20000000
Vol 235,449
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
306.10
0.0218
6.67
306.00
5.4063
1,654.33
305.90
1.6529
505.62
305.70
0.2311
70.65
305.60
0.0556
16.99
305.40
0.1650
50.39
305.30
2.3754
725.21
305.20
0.1700
51.88
305.10
0.0250
7.63
305.00
28.8315
8,793.61
304.90
0.1416
43.17
304.80
0.3477
105.98
304.60
0.0319
9.72
304.50
3.9004
1,187.67
304.40
0.6912
210.40
304.30
0.2564
78.02
304.20
0.0556
16.91
304.00
4.8694
1,480.30
303.90
0.1293
39.29
303.80
2.0596
625.71
303.70
0.2000
60.74
303.60
0.3193
96.94
303.50
0.2939
89.20
303.40
0.5255
159.44
303.30
0.1020
30.94
303.20
1.0000
303.20
303.00
3.0081
911.45
302.90
0.0936
28.35
302.80
0.0552
16.71
302.70
0.4450
134.70
302.60
0.2652
80.25
302.50
0.0501
15.16
302.40
1.0620
321.15
302.30
0.4306
130.17
302.20
0.0263
7.95
302.00
73.0826
22,070.95
301.90
0.2205
66.57
301.80
3.8763
1,169.87
301.70
1.3978
421.72
301.50
0.0331
9.98
301.40
0.0268
8.08
301.30
0.3938
118.65
301.10
0.0634
19.09
301.00
9.6203
2,895.71
300.90
0.4193
126.17
300.80
0.2312
69.54
300.70
2.5374
763.00
300.50
9.5911
2,882.13
300.40
1.2841
385.74
300.30
2.1336
640.72
300.20
0.1678
50.37
300.10
0.0518
15.55
300.00
497.7924
149,337.72
299.90
13.6959
4,107.40
299.80
0.4876
146.18
299.70
0.0210
6.29
299.60
0.0800
23.97
299.50
80.7061
24,171.48
299.40
6.4079
1,918.53
299.30
0.0273
8.17
299.20
9.0006
2,692.98
299.10
0.0221
6.61
299.00
160.9718
48,130.57
298.90
34.4285
10,290.68
298.80
0.4274
127.71
298.70
2.9980
895.50
298.60
0.2852
85.16
298.50
0.0625
18.66
298.40
0.2148
64.10
298.30
0.0380
11.34
298.20
2.1268
634.21
298.10
6.7904
2,024.22
298.00
108.1583
32,231.17
297.90
0.8433
251.22
297.70
1.7275
514.28
297.60
18.1873
5,412.54
297.50
0.0500
14.88
297.40
0.6000
178.44
297.30
0.0272
8.09
297.20
3.2935
978.83
297.10
0.0558
16.58
297.00
33.8532
10,054.40
296.90
0.0578
17.16
296.80
0.0380
11.28
296.60
4.1312
1,225.31
296.50
2.5402
753.17
296.40
0.0766
22.70
296.30
0.1814
53.75
296.20
0.0470
13.92
296.10
0.0673
19.93
296.00
12.6917
3,756.74
295.90
0.5021
148.57
295.80
0.1117
33.04
295.70
0.0216
6.39
295.60
0.1700
50.25
295.50
0.1958
57.86
295.40
12.5338
3,702.48
295.30
0.1845
54.48
295.20
69.4572
20,503.77
295.10
0.0277
8.17
295.00
107.7971
31,800.14
294.90
0.6611
194.96
294.80
0.3558
104.89
294.70
1.0908
321.46
294.60
0.0274
8.07
294.40
66.7794
19,659.86
294.30
0.0329
9.68
294.20
0.0564
16.59
294.10
0.0777
22.85
294.00
46.3988
13,641.25
293.90
0.1710
50.26
293.80
0.1019
29.94
293.70
1.0292
302.28
293.30
0.0781
22.91
293.20
0.1038
30.43
293.10
14.9750
4,389.17
293.00
145.2951
42,571.46
292.90
1.9069
558.53
292.80
0.5233
153.22
292.70
1.6434
481.02
292.60
0.0570
16.68
292.50
0.0750
21.94
292.40
0.2018
59.01
292.30
2.2808
666.68
292.00
13.6397
3,982.79
291.40
9.5563
2,784.71
291.30
0.9411
274.14
291.20
0.2991
87.10
291.10
0.8280
241.03
291.00
12.2524
3,565.45
290.90
1.8164
528.39
290.80
12.6578
3,680.89
290.60
0.2117
61.52
290.50
4.0501
1,176.55
290.40
1.7253
501.03
290.30
0.1319
38.29
290.20
0.4095
118.84
290.00
88.2666
25,597.31
289.90
0.7291
211.37
289.80
0.3216
93.20
289.70
2.5160
728.89
289.60
0.0255
7.38
289.50
25.2679
7,315.06
289.40
1.0478
303.23
289.20
0.2190
63.33
289.00
18.3734
5,309.91
288.90
4.2330
1,222.91
288.80
0.2201
63.56
288.70
0.1083
31.27
288.60
12.4597
3,595.87
288.50
0.0922
26.60
288.40
0.7496
216.18
288.30
0.1100
31.71
288.20
0.1254
36.14
288.00
36.7000
10,569.60
287.90
0.1239
35.67
287.80
22.2920
6,415.64
287.70
0.1209
34.78
287.60
0.1700
48.89
287.50
0.0281
8.08
287.40
0.3398
97.66
287.30
0.0298
8.56
287.20
1.0647
305.78
287.10
0.0319
9.16
287.00
11.0165
3,161.74
286.90
0.0736
21.12
286.80
0.6384
183.09
286.70
2.2154
635.16
286.60
1.5000
429.90
286.50
0.3552
101.76
286.40
16.5820
4,749.08
286.30
2.7060
774.73
286.20
1.1001
314.85
286.10
0.1210
34.62
286.00
15.8507
4,533.30
285.90
4.7479
1,357.42
285.80
2.2970
656.48
285.70
0.1071
30.60
285.60
0.0241
6.88
285.50
0.2937
83.85
285.40
0.1244
35.50
285.20
0.0767
21.87
285.10
0.2215
63.15
285.00
29.5755
8,429.02
284.90
0.0287
8.18
284.60
0.1308
37.23
284.50
35.4814
10,094.46
284.40
0.1700
48.35
284.30
0.1846
52.48
284.20
12.4916
3,550.11
284.10
0.0556
15.80
284.00
19.7979
5,622.60
283.90
3.8763
1,100.48
283.70
0.0352
9.99
283.60
0.0669
18.97
283.50
0.1561
44.25
283.20
1.4753
417.80
283.10
0.1126
31.88
283.00
27.8878
7,892.25
282.90
1.9553
553.15
282.80
8.6709
2,452.13
282.70
0.2457
69.46
282.60
0.2895
81.81
282.50
1.0619
299.99
282.40
0.0290
8.19
282.30
0.1232
34.78
282.20
0.1032
29.12
282.10
0.4477
126.30
282.00
20.1692
5,687.71
281.90
0.0500
14.10
281.80
0.2591
73.01
281.70
0.0914
25.75
281.60
0.1395
39.28
281.40
3.6987
1,040.81
281.30
0.0606
17.05
281.20
0.2726
76.66
281.10
0.0291
8.18
281.00
5.3808
1,512.00
280.90
0.3045
85.53
280.80
0.3373
94.71
280.70
0.0979
27.48
280.60
2.0476
574.56
280.50
1.2742
357.41
280.40
4.2420
1,189.46
280.30
0.0781
21.89
280.20
1.1528
323.01
280.10
0.3197
89.55
280.00
266.1290
74,516.12
279.90
12.6375
3,537.24
279.80
0.0856
23.95
279.70
0.0997
27.89
279.60
0.1880
52.56
279.50
0.0358
10.01
279.40
2.5560
714.15
279.30
32.5299
9,085.60
279.20
0.1970
55.00
279.10
3.9403
1,099.74
279.00
31.3349
8,742.44
278.90
39.5406
11,027.87
278.80
0.3000
83.64
278.70
2.6681
743.60
278.60
0.0294
8.19
278.50
1.1555
321.81
278.40
0.4831
134.50
278.30
0.0556
15.47
278.20
9.0327
2,512.90
278.10
0.2698
75.03
278.00
19.1216
5,315.80
277.90
8.0578
2,239.26
277.80
3.8011
1,055.95
277.70
12.5139
3,475.11
277.60
0.0696
19.32
277.50
0.3138
87.08
277.40
0.4111
114.04
277.20
16.2526
4,505.22
277.10
0.0599
16.60
277.00
4.6603
1,290.90
276.90
0.1229
34.03
276.80
0.3413
94.47
276.60
0.0298
8.24
276.50
4.2901
1,186.21
276.40
0.3075
84.99
276.20
0.0296
8.18
276.10
0.0831
22.94
276.00
15.2136
4,198.95
275.90
0.1032
28.47
275.80
0.1947
53.70
275.70
1.8446
508.56
275.60
12.5511
3,459.08
275.50
0.0875
24.11
275.40
0.0795
21.89
275.20
1.7379
478.27
275.10
0.3384
93.09
275.00
96.2912
26,480.08
274.80
0.1700
46.72
274.70
0.0545
14.97
274.60
0.4000
109.84
274.50
0.1430
39.25
274.40
1.1513
315.92
274.30
0.1278
35.06
274.20
0.3080
84.45
274.10
3.8763
1,062.49
274.00
13.6661
3,744.51
273.80
0.0679
18.59
273.70
0.0470
12.86
273.60
0.1913
52.34
273.50
12.4597
3,407.73
273.30
0.0300
8.20
273.20
0.1905
52.04
273.10
0.2000
54.62
273.00
3.4584
944.14
272.80
0.0500
13.64
272.60
2.5956
707.56
272.50
0.2279
62.10
272.40
0.0600
16.34
272.30
2.2186
604.12
272.10
30.7732
8,373.39
272.00
13.1594
3,579.36
271.80
5.0329
1,367.94
271.70
4.7678
1,295.41
271.60
0.1700
46.17
271.50
0.3113
84.52
271.40
12.5698
3,411.44
271.30
0.1862
50.52
271.10
0.0556
15.07
271.00
2.7658
749.53
270.90
0.2592
70.22
270.80
0.0578
15.65
270.70
0.0410
11.10
270.60
0.0809
21.89
270.50
0.0241
6.52
270.30
0.0369
9.97
270.20
0.1853
50.07
270.10
0.3417
92.29
270.00
383.8126
103,629.40
269.70
0.4159
112.17
269.60
1.1970
322.71
269.50
0.1241
33.44
269.40
0.0479
12.90
269.30
16.3360
4,399.28
269.20
0.2447
65.87
269.10
2.5202
678.19
269.00
8.3448
2,244.75
268.90
0.0255
6.86
268.80
0.0224
6.02
268.70
1.7698
475.55
268.60
1.0000
268.60
268.50
0.0618
16.59
268.40
0.1700
45.63
268.30
3.0936
830.01
268.20
0.0816
21.89
268.10
0.4420
118.50
268.00
1,061.7991
284,562.16
267.80
0.1908
51.10
267.70
0.0321
8.59
267.60
0.3085
82.55
267.40
0.0218
5.83
267.30
0.2000
53.46
267.20
12.4597
3,329.23
267.10
0.0961
25.67
267.00
8.5356
2,279.01
266.90
0.0189
5.04
266.80
0.2256
60.19
266.70
0.1164
31.04
266.60
0.1500
39.99
266.40
0.0589
15.69
266.30
0.0500
13.32
266.20
0.5929
157.83
266.10
0.0578
15.38
266.00
253.6550
67,472.23
265.90
0.1131
30.07
265.80
0.8377
222.66
265.70
2.5834
686.41
265.60
1.7285
459.09
265.50
0.8713
231.33
265.40
0.0556
14.76
265.30
0.1251
33.19
265.20
13.5495
3,593.33
265.00
601.4989
159,397.21
264.80
23.7708
6,294.51
264.70
27.6615
7,322.00
264.60
0.1100
29.11
264.50
2.6254
694.42
264.40
0.1392
36.80
264.30
0.4596
121.47
264.20
0.0490
12.95
264.10
23.7903
6,283.02
264.00
28.6252
7,557.05
263.80
0.0537
14.17
263.70
0.1569
41.37
263.60
0.1700
44.81
263.50
0.4214
111.04
263.40
0.0914
24.07
263.30
22.2918
5,869.43
263.20
0.1681
44.24
263.10
12.6350
3,324.27
263.00
0.5886
154.80
262.90
0.1418
37.28
262.80
0.8189
215.21
262.70
1.6148
424.21
262.60
0.0905
23.77
262.50
0.2715
71.27
262.40
3.8964
1,022.42
262.30
2.8689
752.51
262.20
1.9456
510.14
262.10
0.0804
21.07
262.00
15.6680
4,105.02
261.90
0.0223
5.84
261.70
0.6633
173.59
261.60
0.7711
201.72
261.50
0.2058
53.82
261.40
0.2764
72.25
261.20
22.2559
5,813.24
261.10
12.5367
3,273.33
261.00
38.1617
9,960.20
260.90
1.7702
461.85
260.80
0.1505
39.25
260.70
0.9013
234.97
260.60
0.0627
16.34
260.50
0.1998
52.05
260.40
4.5568
1,186.59
260.30
0.0695
18.09
260.20
3.4168
889.05
260.10
4.1902
1,089.87
260.00
479.4189
124,648.91
259.90
0.0762
19.80
259.80
0.0728
18.91
259.70
0.6365
165.30
259.60
0.1000
25.96
259.50
2.0797
539.68
259.20
1.3916
360.70
259.10
12.7366
3,300.05
259.00
17.2906
4,478.27
258.90
3.6711
950.45
258.80
0.2550
65.99
258.70
0.0470
12.16
258.60
0.0495
12.80
258.50
0.2562
66.23
258.40
0.0758
19.59
258.20
0.1941
50.12
258.10
0.2736
70.62
258.00
86.1475
22,226.06
257.90
0.1229
31.70
257.80
3.9838
1,027.02
257.70
0.0380
9.79
257.50
0.1215
31.29
257.40
1.1335
291.76
257.30
5.2724
1,356.59
257.20
0.3119
80.22
257.10
12.5732
3,232.57
257.00
13.2000
3,392.40
256.90
0.0234
6.01
256.80
2.8732
737.84
256.70
0.4261
109.38
256.60
1.2763
327.50
256.50
4.2009
1,077.53
256.40
0.1160
29.74
256.30
0.0200
5.13
256.20
0.2806
71.89
256.10
0.2697
69.07
256.00
22.5218
5,765.58
255.90
1.9481
498.52
255.80
0.1030
26.35
255.70
0.2767
70.75
255.60
4.4846
1,146.26
255.50
1.3911
355.43
255.40
2.9164
744.85
255.30
5.0670
1,293.61
255.20
12.7165
3,245.25
255.10
0.0954
24.34
255.00
613.7086
156,495.69
254.80
0.5179
131.96
254.70
114.1158
29,065.29
254.60
0.3002
76.43
254.50
1.8987
483.22
254.40
0.1236
31.44
254.30
0.1545
39.29
254.20
0.6866
174.53
254.10
2.1121
536.68
254.00
66.2508
16,827.70
253.90
525.1435
133,333.93
253.80
1.9617
497.88
253.70
10.2028
2,588.45
253.60
2.3296
590.79
253.50
3.6491
925.05
253.40
2.2533
570.99
253.30
6.0938
1,543.56
253.20
15.3467
3,885.78
253.10
0.7613
192.69
253.00
10.8514
2,745.40
252.90
5.1105
1,292.45
252.80
17.0255
4,304.05
252.70
17.1716
4,339.26
252.60
23.8196
6,016.83
252.50
133.5716
33,726.83
252.40
2.5169
635.27
252.30
19.2607
4,859.47
252.20
7.0416
1,775.89
252.10
300.5727
75,774.38
252.00
98.0739
24,714.62
251.90
361.9648
91,178.93
251.80
7.9881
2,011.40
251.70
266.3761
67,046.86
251.60
15.2930
3,847.72
251.50
18.6715
4,695.88
251.40
27.5837
6,934.54
251.30
20.5440
5,162.71
251.20
9.2995
2,336.03
251.10
44.5577
11,188.44
251.00
435.7973
109,385.12
250.90
65.9419
16,544.82
250.80
91.6180
22,977.79
250.70
22.8886
5,738.17
250.60
29.7684
7,459.96
250.50
27.4585
6,878.35
250.40
87.1943
21,833.45
250.30
106.7676
26,723.93
250.20
45.6244
11,415.22
250.10
32.2415
8,063.60
250.00
16.1848
4,046.20
249.30
249.90
2.5727
642.92
249.80
30.4420
7,604.41
249.70
47.5849
11,881.95
249.60
31.4513
7,850.24
249.50
45.3197
11,307.27
249.40
26.6043
6,635.11
249.30
136.2676
33,971.51
249.20
30.9942
7,723.75
249.10
42.1372
10,496.38
249.00
24.4369
6,084.79
248.90
42.6370
10,612.35
248.80
76.4306
19,015.93
248.70
36.4759
9,071.56
248.60
16.0208
3,982.77
248.50
52.0229
12,927.69
248.40
17.7551
4,410.37
248.30
51.7663
12,853.57
248.20
63.0727
15,654.64
248.10
20.8121
5,163.48
248.00
34.1083
8,458.86
247.90
58.0739
14,396.52
247.80
29.5367
7,319.19
247.70
5.1060
1,264.76
247.60
156.8044
38,824.77
247.50
14.4610
3,579.10
247.40
18.5292
4,584.12
247.30
9.2777
2,294.38
247.20
11.7644
2,908.16
247.10
4.3443
1,073.48
247.00
115.0288
28,412.11
246.90
413.2198
102,023.97
246.80
297.1867
73,345.68
246.70
4.0524
999.73
246.60
17.7260
4,371.23
246.50
0.4735
116.72
246.40
225.7037
55,613.39
246.30
24.2558
5,974.20
246.20
26.4659
6,515.90
246.10
7.8509
1,932.11
246.00
2.4207
595.49
245.90
1.1791
289.94
245.80
4.5580
1,120.36
245.70
2.4229
595.31
245.60
147.3692
36,193.88
245.50
13.9428
3,422.96
245.40
1.1627
285.33
245.30
525.2579
128,845.76
245.20
6.1058
1,497.14
245.10
0.4919
120.56
245.00
311.2114
76,246.79
244.90
3.4461
843.95
244.80
7.0184
1,718.10
244.70
1.3003
318.18
244.60
4.8471
1,185.60
244.50
0.3583
87.60
244.40
1.8474
451.50
244.30
0.8926
218.06
244.20
0.1752
42.78
244.10
26.1784
6,390.15
244.00
76.6086
18,692.50
243.90
2.2918
558.97
243.80
51.4543
12,544.56
243.70
109.5490
26,697.09
243.60
13.4538
3,277.35
243.50
1.5530
378.16
243.40
0.8702
211.81
243.30
0.5923
144.11
243.20
3.1813
773.69
243.10
1.3112
318.75
243.00
4.5216
1,098.75
242.90
0.8718
211.76
242.80
0.5158
125.24
242.70
0.0797
19.34
242.60
57.5616
13,964.44
242.50
4.3506
1,055.02
242.40
0.7371
178.67
242.30
5.4635
1,323.81
242.20
0.5369
130.04
242.10
0.8453
204.65
242.00
5.8486
1,415.36
241.90
0.8751
211.69
241.80
14.7298
3,561.67
241.70
2.9730
718.57
241.60
1.5380
371.58
241.50
2.2847
551.76
241.40
0.1249
30.15
241.30
4.4187
1,066.23
241.20
0.4535
109.38
241.00
1.4855
358.01
240.90
3.0415
732.70
240.80
0.8193
197.29
240.70
0.8578
206.47
240.60
0.1581
38.04
240.50
5.1813
1,246.10
240.40
0.1264
30.39
240.30
4.0929
983.52
240.20
0.2241
53.83
240.10
56.3256
13,523.78
240.00
66.0331
15,847.94
239.90
12.4597
2,989.08
239.80
0.2692
64.55
239.70
0.0463
11.10
239.60
0.3834
91.86
239.50
0.2831
67.80
239.40
0.2295
54.94
239.30
0.0797
19.07
239.20
0.4583
109.63
239.00
55.3927
13,238.86
238.90
0.0380
9.08
238.80
0.5550
132.53
238.70
2.6125
623.60
238.60
0.3713
88.59
238.50
2.2500
536.63
238.40
0.8839
210.72
238.30
3.2447
773.21
238.20
4.9191
1,171.73
238.10
12.5482
2,987.73
238.00
757.1613
180,204.39
237.90
0.1811
43.08
237.80
0.1000
23.78
237.70
2.1204
504.02
237.60
28.8677
6,858.97
237.50
0.2944
69.92
237.40
0.1782
42.30
237.30
0.4756
112.86
237.20
0.3058
72.54
237.10
0.1278
30.30
237.00
2.8073
665.33
236.90
0.0844
19.99
236.80
0.1000
23.68
236.70
0.0556
13.16
236.60
0.6259
148.09
236.50
4.3625
1,031.73
236.40
0.3445
81.44
236.20
16.5425
3,907.34
236.10
12.7064
2,999.98
236.00
45.7956
10,807.76
235.90
0.1443
34.04
235.80
7.2103
1,700.19
235.70
1.4703
346.55
235.60
0.1446
34.07
235.50
2.9358
691.38
235.40
0.1255
29.54
235.30
0.4505
106.00
235.20
0.4377
102.95
235.10
1.2303
289.24
235.00
14.2994
3,360.36
234.90
3.1390
737.35
234.80
0.4708
110.54
234.70
0.6121
143.66
234.60
0.2256
52.93
234.50
0.3767
88.34
234.40
12.6852
2,973.41
234.30
0.1392
32.61
234.20
4.5059
1,055.28
234.10
3.9143
916.34
234.00
9.4210
2,204.51
233.90
0.1000
23.39
233.80
0.2556
59.76
233.70
0.1218
28.46
233.60
0.3416
79.80
233.50
0.1428
33.34
233.40
0.4424
103.26
233.30
0.6143
143.32
233.20
0.7259
169.28
233.10
0.0327
7.62
233.00
0.7379
171.93
232.90
0.2199
51.21
232.80
0.6258
145.69
232.70
0.8766
203.98
232.60
13.1590
3,060.78
232.50
1.1997
278.93
232.40
0.6556
152.36
232.30
0.1653
38.40
232.20
0.1259
29.23
232.10
8.0428
1,866.73
232.00
185.2086
42,968.40
231.90
1.0663
247.27
231.80
0.3699
85.74
231.70
0.2000
46.34
231.60
0.6840
158.41
231.50
2.8323
655.68
231.40
0.4995
115.58
231.30
0.8941
206.81
231.20
0.6224
143.90
231.10
0.2000
46.22
231.00
49.2230
11,370.51
230.90
0.9184
212.06
230.80
12.9597
2,991.10
230.70
0.5801
133.83
230.60
3.7646
868.12
230.50
1.2000
276.60
230.40
3.2307
744.35
230.30
0.8000
184.24
230.20
2.3038
530.33
230.10
0.6392
147.08
230.00
146.5872
33,715.06
229.90
0.4000
91.96
229.80
0.2000
45.96
229.70
0.6400
147.01
229.60
0.5327
122.31
229.50
1.3936
319.83
229.40
0.9251
212.22
229.30
0.8404
192.70
229.20
1.2420
284.67
229.10
9.6457
2,209.83
229.00
1.4004
320.69
228.90
1.1560
264.61
228.80
1.1594
265.27
228.70
1.2862
294.15
228.60
1.3100
299.47
228.50
4.2087
961.69
228.40
1.2525
286.07
228.30
1.4650
334.46
228.20
1.6657
380.11
228.10
3.0702
700.31
228.00
12.4998
2,849.95
227.90
1.5990
364.41
227.80
1.8815
428.61
227.70
1.5052
342.73
227.60
0.5912
134.56
227.50
0.6063
137.93
227.40
0.0284
6.46
227.30
12.5989
2,863.73
227.20
1.0380
235.83
227.00
1.7485
396.91
226.90
12.3202
2,795.45
226.80
0.0594
13.47
226.70
0.2722
61.71
226.50
0.0331
7.50
226.40
0.1903
43.08
226.30
0.3538
80.06
226.20
0.2085
47.16
226.10
0.0327
7.39
226.00
5.8446
1,320.88
225.80
0.0797
18.00
225.70
0.1055
23.81
225.60
12.4863
2,816.91
225.50
0.3725
84.00
225.30
1.0020
225.75
225.20
0.0363
8.17
225.10
0.0764
17.20
225.00
68.9956
15,524.01
224.90
0.0380
8.55
224.80
0.0559
12.57
224.60
2.6972
605.79
224.50
1.7502
392.92
224.40
0.5263
118.10
224.20
0.8945
200.55
224.10
4.9533
1,110.03
224.00
9.2227
2,065.88
223.90
0.2756
61.71
223.80
12.5956
2,818.90
223.70
0.1497
33.49
223.60
0.2503
55.97
223.50
0.3367
75.25
223.40
0.0447
9.99
223.30
0.2940
65.65
223.20
0.1661
37.07
223.10
0.0537
11.98
223.00
3.1386
699.91
222.90
2.8976
645.88
222.80
0.2091
46.59
222.70
0.4467
99.48
222.60
0.1154
25.69
222.40
3.9511
878.72
222.30
0.6968
154.90
222.20
0.3936
87.46
222.10
16.5244
3,670.07
222.00
4.1756
926.98
221.90
0.1392
30.89
221.70
0.1390
30.82
221.60
0.0338
7.49
221.50
0.1650
36.55
221.40
0.1556
34.45
221.30
0.0241
5.33
221.20
2.6338
582.60
221.10
1.7786
393.25
221.00
3.5028
774.12
220.90
1.2115
267.62
220.80
0.5378
118.75
220.70
0.0320
7.06
220.60
1.4473
319.27
220.50
0.0975
21.50
220.40
15.5620
3,429.86
220.30
0.0523
11.52
220.20
29.7931
6,560.44
220.10
0.2485
54.69
220.00
374.6005
82,412.11
219.90
0.0876
19.26
219.80
0.2525
55.50
219.70
0.0682
14.98
219.60
0.1349
29.62
219.50
0.0500
10.98
219.40
5.4337
1,192.15
219.30
0.0380
8.33
219.20
0.1719
37.68
219.10
0.1946
42.64
219.00
10.6326
2,328.54
218.90
0.2708
59.28
218.70
12.8040
2,800.23
218.60
0.0827
18.08
218.50
4.9384
1,079.04
218.40
0.0622
13.58
218.30
3.8763
846.20
218.20
0.0380
8.29
218.00
11.2662
2,456.03
217.90
1.6012
348.90
217.80
2.8787
626.98
217.70
0.1423
30.98
217.60
0.2525
54.94
217.50
0.2113
45.96
217.30
0.1617
35.14
217.20
0.1419
30.82
217.10
0.2065
44.83
217.00
353.8292
76,780.94
216.90
0.0507
11.00
216.80
0.7864
170.49
216.70
0.0284
6.15
216.60
5.1738
1,120.65
216.50
0.0923
19.98
216.40
3.8763
838.83
216.30
0.0578
12.50
216.20
0.1311
28.34
216.10
6.8168
1,473.11
216.00
384.2129
82,989.99
215.80
0.1329
28.68
215.70
0.6227
134.32
215.60
0.0852
18.37
215.50
0.8012
172.66
215.40
12.6597
2,726.90
215.30
1.6697
359.49
215.20
0.0264
5.68
215.00
78.8822
16,959.67
214.90
0.1631
35.05
214.80
0.1327
28.50
214.70
0.1062
22.80
214.60
0.3180
68.24
214.50
11.2968
2,423.16
214.40
0.0523
11.21
214.30
2.5211
540.27
214.20
0.2010
43.05
214.10
2.1493
460.17
214.00
5.3381
1,142.35
213.80
0.2546
54.43
213.70
12.9089
2,758.63
213.60
0.0987
21.08
213.50
0.1710
36.51
213.40
0.3546
75.67
213.30
0.2525
53.86
213.20
1.1467
244.48
213.10
0.0284
6.05
213.00
0.7863
167.48
212.70
0.1772
37.69
212.60
3.8763
824.10
212.50
1.6993
361.10
212.40
0.1801
38.25
212.30
0.0797
16.92
212.20
0.1269
26.93
212.10
13.4597
2,854.80
212.00
16.9540
3,594.25
211.90
0.0862
18.27
211.70
0.9827
208.04
211.60
0.1265
26.77
211.50
0.0473
10.00
211.40
0.5676
119.99
211.20
0.2525
53.33
211.10
0.1868
39.43
211.00
2.2545
475.70
210.90
2.4608
518.98
210.80
0.2325
49.01
210.70
5.0196
1,057.63
210.60
1.4068
296.27
210.50
13.1342
2,764.75
210.20
0.4540
95.43
210.10
0.1672
35.13
210.00
147.7366
31,024.69
209.80
1.7703
371.41
209.60
0.1052
22.05
209.50
0.7967
166.91
209.20
2.2786
476.68
209.10
0.0358
7.49
209.00
18.1161
3,786.26
208.90
4.0155
838.84
208.80
12.6737
2,646.27
208.70
0.2023
42.22
208.50
2.0939
436.58
208.40
0.0807
16.82
208.30
7.2788
1,516.17
208.20
0.1354
28.19
208.10
0.1692
35.21
208.00
61.2290
12,735.63
207.80
9.7450
2,025.01
207.70
0.3422
71.07
207.60
0.1970
40.90
207.50
3.4608
718.12
207.40
0.1546
32.06
207.30
0.3375
69.96
207.20
12.5404
2,598.37
207.10
3.9616
820.45
207.00
30.8920
6,394.64
206.90
0.2767
57.25
206.80
0.1594
32.96
206.60
0.0363
7.50
206.50
0.1702
35.15
206.40
0.2405
49.64
206.20
0.0470
9.69
206.10
4.6852
965.62
206.00
2.7723
571.09
205.90
8.4611
1,742.14
205.80
0.0852
17.53
205.70
0.0807
16.60
205.60
12.6122
2,593.07
205.50
0.1113
22.87
205.40
4.6794
961.15
205.30
6.3757
1,308.93
205.20
0.4073
83.58
205.10
0.3392
69.57
205.00
79.1626
16,228.33
204.80
0.0807
16.53
204.70
0.3913
80.10
204.50
0.3000
61.35
204.30
30.0503
6,139.28
204.10
36.8769
7,526.58
204.00
24.7060
5,040.02
203.90
0.2276
46.41
203.80
0.4012
81.76
203.60
0.1699
34.59
203.50
72.6561
14,785.52
203.40
1.0598
215.56
203.30
0.0380
7.73
203.20
0.0403
8.19
203.10
4.9236
999.98
203.00
0.6411
130.14
202.90
0.2045
41.49
202.80
0.3180
64.49
202.70
0.7779
157.68
202.60
1.1683
236.70
202.50
69.9860
14,172.17
202.40
0.3120
63.15
202.30
0.8931
180.67
202.10
0.3180
64.27
202.00
13.5077
2,728.56
201.90
0.1165
23.52
201.80
3.3686
679.78
201.70
4.2390
855.01
201.50
9.3793
1,889.93
201.40
0.2493
50.21
201.30
0.1631
32.83
201.20
0.1679
33.78
201.10
5.2104
1,047.81
201.00
34.0835
6,850.78
200.90
12.4597
2,503.15
200.60
2.4921
499.92
200.50
0.1873
37.55
200.40
7.9485
1,592.88
200.20
0.1059
21.20
200.10
0.8294
165.96
200.00
178.5038
35,700.76
199.90
59.4762
11,889.29
199.70
0.1475
29.46
199.60
0.4675
93.31
199.50
0.1341
26.75
199.40
13.2325
2,638.56
199.30
0.0578
11.52
199.20
0.5778
115.10
199.10
1.5126
301.16
199.00
85.8369
17,081.54
198.90
0.0836
16.63
198.80
5.2927
1,052.19
198.70
12.5532
2,494.32
198.60
0.0554
11.00
198.50
4.0010
794.20
198.40
0.0591
11.73
198.30
0.4251
84.30
198.20
0.3380
66.99
198.00
7.3171
1,448.79
197.90
12.4597
2,465.77
197.80
0.0648
12.82
197.70
0.2619
51.78
197.60
0.0688
13.59
197.50
0.7058
139.40
197.40
0.2831
55.88
197.30
0.2032
40.09
197.20
2.5301
498.94
197.10
0.0811
15.98
197.00
85.2102
16,786.41
196.80
0.2263
44.54
196.70
0.0381
7.49
196.60
0.0978
19.23
196.50
0.0807
15.86
196.40
12.4597
2,447.09
196.20
36.0445
7,071.93
196.10
0.8694
170.49
196.00
6.3145
1,237.64
195.90
0.2166
42.43
195.80
0.0363
7.11
195.70
1.0558
206.62
195.60
0.3000
58.68
195.50
6.1694
1,206.12

Recent Trades

Price
Size
Time
249.6000
0.3670
14:42:45
249.6000
0.0301
14:42:45
249.6000
0.0301
14:42:45
249.6000
0.0241
14:42:45
249.6000
0.0230
14:42:45
249.6000
0.0211
14:42:45
249.6000
0.0211
14:42:45
249.6000
0.1415
14:42:45
249.6000
0.3390
14:42:45
249.6000
0.0252
14:42:45
249.5000
0.2283
14:42:45
249.6000
1.4592
14:42:45
249.6000
0.0211
14:42:45
249.6000
0.0211
14:42:45
249.6000
0.7188
14:42:45
249.6000
0.0211
14:42:47
249.6000
0.0211
14:42:47
249.6000
0.0890
14:42:47
249.6000
0.1526
14:42:48
249.6000
0.2532
14:42:48
249.6000
0.0211
14:42:48
249.6000
0.0171
14:42:48
249.6000
0.0040
14:42:48
249.6000
0.0211
14:42:48
249.7000
1.1585
14:42:48
249.7000
0.0211
14:42:48
249.7000
0.0211
14:42:48
249.7000
0.4774
14:42:48
249.7000
0.0211
14:42:48
249.7000
0.0211
14:42:48
249.6000
0.0227
14:42:48
249.7000
0.0211
14:42:48
249.7000
0.0211
14:42:48
249.7000
0.0211
14:42:48
249.7000
0.0211
14:42:48
249.7000
0.0211
14:42:48
249.8000
0.0420
14:42:48
249.8000
0.0230
14:42:48
249.8000
0.0211
14:42:48
249.8000
0.0211
14:42:48
249.8000
0.0211
14:42:48
249.8000
4.6867
14:42:49
249.9000
0.0230
14:42:50
249.9000
0.0211
14:42:50
249.9000
0.0211
14:42:50
249.9000
0.0223
14:42:50
249.9000
0.0211
14:42:50
249.9000
0.0300
14:42:52
249.9000
2.0000
14:42:53
249.9000
1.0000
14:42:55
249.9000
1.8899
14:42:57
249.9000
0.0211
14:42:57
249.9000
0.0211
14:42:57
249.9000
0.4943
14:42:57
249.9000
3.0510
14:42:57
249.9000
0.0211
14:42:57
249.8000
0.0241
14:43:00
249.8000
0.0243
14:43:00
249.8000
0.0211
14:43:00
249.8000
0.0211
14:43:00
249.8000
0.4894
14:43:00
249.8000
0.8400
14:43:00
249.8000
1.8000
14:43:00
249.8000
0.2621
14:43:00
249.8000
4.6789
14:43:00
249.8000
0.0211
14:43:00
249.8000
0.0211
14:43:00
249.8000
0.4942
14:43:00
249.8000
0.0211
14:43:00
249.7000
4.8777
14:43:00
249.7000
0.2192
14:43:00
249.8000
0.0211
14:43:00
249.8000
0.0211
14:43:00
249.8000
0.3483
14:43:00
249.8000
0.1278
14:43:00
249.8000
0.0211
14:43:00
249.8000
0.0211
14:43:00
249.8000
0.0211
14:43:00
249.9000
0.0211
14:43:00
249.9000
0.0211
14:43:00
249.9000
0.0223
14:43:00
249.9000
1.0000
14:43:00
249.9000
4.9410
14:43:00
249.9000
0.4311
14:43:00
249.9000
0.0451
14:43:00
249.9000
0.0211
14:43:01
249.9000
0.0211
14:43:01
249.9000
0.0223
14:43:01
249.9000
0.0211
14:43:01
249.9000
0.0211
14:43:02
249.9000
0.0211
14:43:02
249.9000
0.8400
14:43:02
249.9000
0.4790
14:43:02
249.9000
0.0211
14:43:02
249.9000
1.5661
14:43:05
249.9000
4.9410
14:43:05
249.9000
0.0211
14:43:05
249.9000
0.0211
14:43:05
249.9000
0.7484
14:43:05
249.9000
0.2770
14:43:06

Login to View your open Positions

Login Now