Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2341
Open
0.22920000
Low
0.22760000
High
0.23430000
Vol
2,058,716
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.30
4.4000
5.72
1.29
3.9000
5.03
1.28
3.9000
5.00
1.28
20.0000
25.55
1.25
13.7000
17.16
1.25
26.7000
33.42
1.25
12.0000
15.00
1.23
86.1000
106.29
1.21
13.9000
16.83
1.21
4.9000
5.93
1.20
106.9000
128.28
1.18
20.0000
23.55
1.17
4.3000
5.01
1.15
4.4000
5.06
1.14
264.3000
301.30
1.14
4.4000
5.00
1.12
22.4000
25.09
1.10
1,964.6000
2,161.06
1.08
20.0000
21.55
1.07
9.9000
10.59
1.06
5.2000
5.51
1.05
610.7000
641.24
1.04
5.2000
5.41
1.04
20.3000
21.07
1.03
15.0000
15.45
1.02
493.0000
502.86
1.01
5.2000
5.25
1.00
2,678.4000
2,678.40
1.00
190.3000
189.92
0.99
231.4000
229.09
0.98
15.2000
14.91
0.98
616.6000
604.27
0.98
20.0000
19.55
0.97
17.7000
17.17
0.96
29.2000
28.12
0.96
209.0000
200.12
0.95
441.8000
420.15
0.95
1,016.8000
965.96
0.94
20.5000
19.27
0.93
5.4000
5.04
0.93
23.1000
21.49
0.93
6.9000
6.42
0.93
20.0000
18.55
0.92
130.6000
120.54
0.90
714.0000
642.60
0.90
100.0000
89.80
0.89
93.4000
83.51
0.89
96.2000
85.62
0.89
56.9000
50.58
0.89
94.3000
83.81
0.88
138.3000
121.41
0.88
20.0000
17.55
0.86
5.8000
5.01
0.85
38.3000
32.63
0.85
12.5000
10.64
0.85
3,974.1000
3,377.99
0.85
1,532.0000
1,300.67
0.85
5.9000
5.00
0.84
349.1000
293.24
0.84
116.0000
97.00
0.83
18.9000
15.74
0.83
25.0000
20.78
0.83
18.8000
15.57
0.83
20.0000
16.55
0.82
34.7000
28.45
0.81
494.3000
400.38
0.81
6.2000
5.01
0.81
8.1000
6.52
0.80
6.3000
5.05
0.80
25,249.0000
20,199.20
0.80
1,129.6000
903.57
0.80
100.0000
79.80
0.79
12.5000
9.90
0.79
19.4000
15.36
0.79
134.9000
106.57
0.79
7.0000
5.52
0.79
4,010.5000
3,153.06
0.79
1,528.3000
1,201.24
0.79
6.4000
5.03
0.78
10.4000
8.13
0.78
6.4000
5.00
0.78
76.7000
59.83
0.78
306.6000
238.44
0.78
70.5000
54.78
0.78
25.8000
20.01
0.77
611.5000
470.86
0.77
6.5000
5.00
0.77
28.4000
21.73
0.76
2,520.3000
1,915.43
0.76
6.6000
5.00
0.75
3,468.5000
2,601.72
0.75
1,968.1000
1,476.08
0.75
6.9000
5.16
0.75
19.3000
14.39
0.75
9.4000
7.00
0.74
133.7000
98.94
0.74
272.1000
199.99
0.73
12.5000
9.16
0.73
2,307.6000
1,684.55
0.73
20.0000
14.55
0.72
5,300.4000
3,816.29
0.71
100.0000
71.05
0.71
1,220.7000
866.70
0.71
319.1000
225.89
0.71
19.8000
14.01
0.71
96.7000
68.27
0.71
7.7000
5.43
0.71
6,282.2000
4,428.95
0.70
12.5000
8.80
0.70
7.8000
5.49
0.70
19.7000
13.86
0.70
7.6000
5.34
0.70
20.1000
14.08
0.70
12,794.0000
8,955.80
0.70
8.7000
6.09
0.70
145.8000
101.78
0.70
24.2000
16.89
0.70
1,019.2000
711.30
0.70
118.7000
82.62
0.69
7.5000
5.21
0.69
65.6000
45.40
0.69
22,991.2000
15,863.93
0.69
311.0000
214.19
0.69
2,972.0000
2,035.82
0.68
316.4000
215.18
0.68
2,571.4000
1,748.55
0.68
81.1000
55.07
0.68
21,041.5000
14,266.14
0.68
7.4000
5.01
0.68
2,387.4000
1,616.27
0.67
12.5000
8.42
0.67
10.5000
7.06
0.67
17.3000
11.62
0.67
2,079.8000
1,393.47
0.67
298.9000
199.96
0.67
12.8000
8.55
0.67
429.9000
286.66
0.67
3,332.0000
2,219.11
0.66
20.0000
13.27
0.66
11.7000
7.75
0.66
205.4000
135.56
0.66
788.2000
518.64
0.66
3,862.1000
2,533.54
0.65
27.5000
17.99
0.65
7,345.5000
4,774.58
0.65
231.4000
150.39
0.64
9.4000
6.02
0.64
246.7000
157.89
0.64
12.3000
7.87
0.64
24.0000
15.24
0.63
10.0000
6.33
0.63
8.8000
5.57
0.63
8.1000
5.12
0.63
2,812.8000
1,772.06
0.63
150.3000
94.54
0.63
8.0000
5.02
0.63
16.5000
10.35
0.63
8.0000
5.00
0.62
14.7000
9.11
0.61
12.5000
7.68
0.61
43.8000
26.88
0.61
108.8000
66.64
0.61
100.0000
61.10
0.61
99.9000
60.96
0.61
2,031.1000
1,238.97
0.61
100.0000
60.72
0.61
1,105.1000
669.69
0.61
10.4000
6.29
0.60
249.2000
150.52
0.60
72.4000
43.48
0.60
6,750.6000
4,050.36
0.60
166.9000
99.97
0.60
237.3000
141.91
0.60
49.7000
29.68
0.60
8.5000
5.08
0.60
80.4000
47.89
0.59
143.7000
85.46
0.59
1,716.8000
1,012.91
0.59
84.8000
50.00
0.59
339.5000
199.97
0.59
615.8000
362.58
0.59
292.7000
172.31
0.59
200.7000
117.41
0.58
31.0000
18.08
0.58
228.5000
132.53
0.58
11.5000
6.66
0.58
26.4000
15.18
0.57
13.5000
7.74
0.57
224.6000
127.24
0.57
42.4000
23.96
0.56
8.9000
5.02
0.56
4,714.7000
2,640.23
0.56
454.8000
254.64
0.56
11.4000
6.38
0.56
102.8000
57.53
0.56
333.3000
185.15
0.56
12.5000
6.94
0.55
94.0000
52.09
0.55
2,398.3000
1,319.07
0.54
180.7000
97.72
0.54
1,048.1000
562.10
0.54
373.8000
199.98
0.53
9.4000
5.02
0.52
4,866.7000
2,546.74
0.52
126.4000
65.73
0.52
12.7000
6.60
0.52
96.2000
49.99
0.51
9.8000
5.00
0.51
196.4000
99.97
0.50
14.0000
7.04
0.50
21,334.4000
10,667.20
0.50
14.1000
7.05
0.50
300.8000
150.31
0.50
419.6000
209.42
0.50
10.3000
5.12
0.50
12.5000
6.20
0.49
9,540.7000
4,674.94
0.49
61.2000
29.96
0.49
21.0000
10.19
0.48
15.0000
7.20
0.48
5,139.8000
2,467.10
0.48
17.0000
8.13
0.48
12.1000
5.78
0.47
13.3000
6.31
0.47
14.0000
6.60
0.47
14.8000
6.96
0.47
100.0000
46.78
0.47
31.5000
14.71
0.46
1,000.0000
460.00
0.46
1,041.6000
477.05
0.46
49.6000
22.64
0.46
31.9000
14.53
0.45
18.0000
8.17
0.45
18.6000
8.41
0.45
4,495.7000
2,023.07
0.45
12,716.7000
5,708.53
0.44
13.3000
5.91
0.44
50.0000
22.22
0.44
30.0000
13.33
0.44
325.4000
143.18
0.44
12.0000
5.26
0.43
18.4000
7.99
0.43
226.1000
97.79
0.43
7,217.4000
3,103.48
0.43
16.5000
7.08
0.42
63.3000
26.78
0.42
14,950.6000
6,279.25
0.42
35.0000
14.69
0.42
12.0000
5.02
0.41
103.7000
42.90
0.41
14.9000
6.15
0.41
1,141.8000
470.76
0.40
35.5000
14.24
0.40
8,353.5000
3,341.40
0.40
17.5000
6.97
0.40
89.7000
35.52
0.40
30.6000
12.10
0.39
3,411.4000
1,330.45
0.39
435.0000
169.61
0.38
86.7000
33.08
0.38
6,884.2000
2,616.00
0.38
50.0000
18.83
0.38
15.3000
5.74
0.38
247.5000
92.81
0.37
39.2000
14.68
0.37
801.7000
300.00
0.37
8,365.3000
3,107.71
0.37
29.6000
10.96
0.37
321.1000
118.81
0.37
86.6000
32.02
0.37
29.6000
10.92
0.37
513.9000
189.01
0.37
29.6000
10.87
0.37
443.5000
162.72
0.37
14.1000
5.15
0.36
29.6000
10.77
0.36
29.6000
10.73
0.36
309.7000
111.80
0.36
29.6000
10.68
0.36
15.9000
5.74
0.36
6,408.3000
2,306.99
0.36
24.0000
8.63
0.36
31.1000
11.17
0.36
29.6000
10.59
0.36
456.7000
162.90
0.36
573.1000
203.74
0.36
330.8000
117.43
0.35
205.2000
72.50
0.35
56.9000
20.05
0.35
57.1000
20.05
0.35
24,119.1000
8,441.69
0.35
16.5000
5.76
0.35
95.3000
33.24
0.34
8,859.0000
3,043.95
0.34
320.0000
108.80
0.34
7,400.5000
2,508.77
0.34
1,847.9000
619.60
0.34
182.7000
61.20
0.33
369.5000
123.30
0.33
15.2000
5.06
0.33
103.6000
34.33
0.33
39.3000
13.02
0.33
8,082.8000
2,667.32
0.33
492.9000
162.56
0.33
333.0000
109.76
0.33
18.1000
5.91
0.32
636.0000
205.56
0.32
522.2000
168.25
0.32
867.5000
277.60
0.32
100.5000
32.15
0.32
1,947.7000
621.32
0.32
137.8000
43.68
0.32
474.7000
150.29
0.31
1,479.1000
465.32
0.31
15,782.9000
4,957.41
0.31
817.0000
256.54
0.31
1,462.9000
457.74
0.31
18.4000
5.74
0.31
177,651.7000
55,249.68
0.31
428.5000
132.88
0.31
10,849.9000
3,363.47
0.31
66.9000
20.73
0.31
12,582.5000
3,890.51
0.31
4,641.0000
1,434.07
0.31
1,538.2000
472.23
0.30
42.8000
13.03
0.30
500.9000
152.42
0.30
12,443.0000
3,781.43
0.30
23.7000
7.17
0.30
40.8000
12.26
0.30
79,957.1000
23,987.13
0.30
96,631.7000
28,979.85
0.30
36.7000
10.96
0.30
4,454.7000
1,327.06
0.30
1,782.1000
529.46
0.30
10,000.0000
2,967.00
0.30
8,077.2000
2,382.77
0.29
50.0000
14.72
0.29
500.0000
146.40
0.29
34.6000
10.12
0.29
732.0000
213.74
0.29
7,606.4000
2,220.31
0.29
544.5000
158.50
0.29
2,460.7000
714.34
0.29
312,476.6000
90,618.21
0.29
20.6000
5.97
0.29
2,546.1000
735.31
0.29
47,606.3000
13,710.61
0.29
22,149.8000
6,376.93
0.29
3,446.9000
989.95
0.29
24.0000
6.88
0.29
457.3000
130.33
0.28
25,421.6000
7,118.05
0.28
21.4000
5.99
0.28
2,546.2000
709.88
0.28
1,284.6000
356.73
0.28
34.6000
9.60
0.28
54.9000
15.10
0.27
896.3000
246.30
0.27
134.2000
36.86
0.27
105.0000
28.75
0.27
36.9000
10.08
0.27
13,972.0000
3,794.80
0.27
25,352.8000
6,845.26
0.27
22.2000
5.99
0.27
243.2000
65.40
0.27
6,529.3000
1,755.08
0.27
22.3000
5.98
0.27
103.9000
27.81
0.27
187.3000
50.01
0.27
146.7000
39.11
0.27
1,689.7000
450.14
0.27
2,265.0000
602.49
0.27
1,373.4000
365.19
0.27
218.5000
58.01
0.27
5,919.7000
1,568.72
0.26
437.6000
115.92
0.26
53.2000
14.08
0.26
96.9000
25.61
0.26
22.7000
5.99
0.26
53.0000
13.97
0.26
56.0000
14.73
0.26
467.0000
122.77
0.26
52.5000
13.79
0.26
34.6000
9.08
0.26
33.5000
8.77
0.26
52.1000
13.63
0.26
12,867.3000
3,358.37
0.26
9,639.0000
2,506.14
0.26
2,110.1000
548.20
0.26
6,141.8000
1,593.18
0.26
199.3000
51.68
0.26
371.7000
95.97
0.26
371.7000
95.56
0.26
36.5000
9.38
0.26
10,236.6000
2,627.74
0.26
55.1000
14.13
0.26
371.7000
95.19
0.26
18,528.1000
4,739.49
0.26
294.3000
75.25
0.26
371.7000
94.82
0.26
468.0000
119.34
0.25
24.2000
6.15
0.25
371.7000
94.45
0.25
371.7000
94.08
0.25
24.2000
6.12
0.25
371.7000
93.71
0.25
203.3000
51.11
0.25
24.2000
6.08
0.25
371.7000
93.33
0.25
531.2000
132.85
0.25
5,159.8000
1,289.95
0.25
796.9000
199.15
0.25
24.2000
6.05
0.25
371.7000
92.59
0.25
409.2000
101.81
0.25
24.2000
6.01
0.25
371.7000
92.22
0.25
2,474.2000
612.36
0.25
371.7000
91.85
0.25
531.3000
131.18
0.25
371.7000
91.48
0.25
94.5000
23.25
0.25
105.6000
25.92
0.25
371.7000
91.10
0.25
2,152.3000
527.31
0.24
43.0000
10.53
0.24
81.7000
19.98
0.24
43.0000
10.51
0.24
43.0000
10.50
0.24
395.9000
96.64
0.24
163.8000
39.97
0.24
21.6000
5.27
0.24
164.2000
39.98
0.24
8,629.5000
2,100.42
0.24
4,604.9000
1,120.37
0.24
371.7000
90.36
0.24
2,199.2000
534.41
0.24
24.2000
5.87
0.24
164.8000
39.96
0.24
2,863.6000
694.14
0.24
43.4000
10.52
0.24
371.7000
89.99
0.24
4,867.1000
1,177.84
0.24
7,208.2000
1,742.94
0.24
165.6000
39.99
0.24
24.2000
5.84
0.24
371.7000
89.62
0.24
187.6000
45.21
0.24
166.2000
39.97
0.24
371.7000
89.25
0.24
233.3000
55.99
0.24
24.2000
5.81
0.24
63.4000
15.20
0.24
1,043.0000
249.90
0.24
167.0000
40.00
0.24
844.2000
201.85
0.24
167.2000
39.96
0.24
191.8000
45.74
0.24
472.5000
112.60
0.24
844.2000
201.00
0.24
244.9000
58.29
0.24
472.5000
112.36
0.24
92,091.4000
21,880.92
0.24
640.9000
152.21
0.24
472.5000
112.17
0.24
699.6000
165.95
0.24
395.9000
93.87
0.24
641.1000
151.94
0.24
472.5000
111.89
0.24
641.5000
151.71
0.24
1,793.2000
423.73
0.24
472.5000
111.60
0.24
844.2000
199.32
0.24
667.2000
157.46
0.24
472.5000
111.46
0.24
1,412.6000
333.09
0.24
496.7000
117.07
0.24
472.5000
111.32
0.24
21,845.7000
5,144.66
0.24
665.0000
156.54
0.24
472.5000
111.13
0.24
844.2000
198.47
0.24
642.7000
151.03
0.23
472.5000
110.99
0.23
1,206.4000
283.26
0.23
551.2000
129.37
0.23
3,096.4000
726.42
0.23
3,195.2000
749.27
0.23
2,146.5000
503.14
0.23
4,151.9000
972.79
0.23
2,121.5000
496.86
0.23
1,541.7000
360.91
0.23
5,250.3000
1,228.57
0.23
5,946.2000
1,390.82
0.23
6,217.8000
1,453.72
0.23
3,245.0000
758.36
0.23
3,836.4000
896.18
0.23
1,772.3000
413.83
0.23
919.3000
214.56
0.23
0.23
424.0000
98.88
0.23
4,056.1000
945.48
0.23
10,196.7000
2,375.83
0.23
2,122.1000
494.24
0.23
2,337.6000
544.19
0.23
7,079.6000
1,647.42
0.23
2,817.5000
655.35
0.23
2,123.5000
493.71
0.23
1,170.7000
272.07
0.23
2,123.8000
493.36
0.23
3,684.4000
855.52
0.23
8,045.2000
1,867.29
0.23
3,680.7000
853.92
0.23
472.5000
109.53
0.23
1,500.2000
347.60
0.23
472.5000
109.34
0.23
494.3000
114.33
0.23
472.5000
109.24
0.23
22,059.4000
5,097.93
0.23
741.2000
170.92
0.23
434.9000
100.24
0.23
472.5000
108.86
0.23
496.7000
114.39
0.23
472.5000
108.77
0.23
3,142.6000
723.11
0.23
2,823.5000
649.41
0.23
472.5000
108.58
0.23
2,774.9000
637.39
0.23
8,557.4000
1,964.78
0.23
472.5000
108.39
0.23
3,780.8000
866.94
0.23
92,158.9000
21,113.60
0.23
3,868.4000
885.86
0.23
3,472.5000
794.51
0.23
2,788.0000
636.78
0.23
371.7000
84.75
0.23
3,000.0000
683.40
0.23
24.2000
5.51
0.23
77.3000
17.57
0.23
13,754.4000
3,125.00
0.23
806.5000
183.08
0.23
24.2000
5.48
0.23
814.1000
183.99
0.23
22.3000
5.02
0.23
12,539.7000
2,822.69
0.23
804.0000
180.90
0.22
371.7000
83.26
0.22
24.2000
5.42
0.22
130.1000
29.06
0.22
820.1000
182.88
0.22
24.2000
5.38
0.22
371.7000
82.52
0.22
22.6000
5.01
0.22
1,455.2000
322.62
0.22
23.8000
5.27
0.22
24.2000
5.35
0.22
52,668.1000
11,639.65
0.22
38.5000
8.48
0.22
3,934.6000
865.61
0.22
24.2000
5.32
0.22
144.0000
31.58
0.22
371.7000
81.40
0.22
114.2000
24.99
0.22
24.2000
5.29
0.22
893.0000
194.67
0.22
114.7000
24.98
0.22
58.8000
12.79
0.22
24.2000
5.26
0.22
24.2000
5.25
0.22
371.7000
80.66
0.22
48.6000
10.52
0.22
462.5000
99.99
0.22
24.2000
5.23
0.22
371.7000
80.29
0.22
826.8000
177.76
0.21
24.2000
5.20
0.21
55.6000
11.92
0.21
371.7000
79.54
0.21
24.2000
5.17
0.21
371.7000
79.17
0.21
24.2000
5.14
0.21
5,075.2000
1,075.94
0.21
124.6000
26.32
0.21
165.7000
34.98
0.21
371.7000
78.43
0.21
104.0000
21.89
0.21
18,471.0000
3,878.91
0.21
23.9000
5.01
0.21
371.7000
77.69
0.21
24.2000
5.05
0.21
371.7000
77.31
0.21
33.7000
7.00
0.21
24.2000
5.02
0.21
371.7000
76.94
0.21
1,243.5000
256.16
0.21
973.2000
199.99
0.21
396.7000
81.32
0.20
371.7000
75.83
0.20
371.7000
75.46
0.20
34.6000
7.01
0.20
371.7000
75.08
0.20
371.7000
74.71
0.20
29.9000
5.98
0.20
720.2000
144.04
0.20
710.8000
141.45
0.20
615.3000
122.32
0.20
125.9000
24.99
0.20
77.3000
15.30
0.20
60.4000
11.78
0.19
61.1000
11.88
0.19
230.3000
43.96
0.19
1,048.7000
199.99
0.19
2,032.0000
386.08
0.19
50.0000
9.40
0.19
34.6000
6.49
0.19
189.2000
35.44
0.19
32.3000
5.99
0.18
93.7000
16.87
0.18
55.7000
10.00
0.18
6,938.8000
1,244.13
0.18
6,925.7000
1,229.31
0.18
67.5000
11.87
0.18
8,964.2000
1,575.01
0.18
180.1000
31.63
0.17
10,154.0000
1,763.75
0.17
39.7000
6.88
0.17
34.6000
5.97
0.17
77.3000
13.32
0.17
1,162.1000
200.00
0.17
29.4000
5.06
0.17
58.4000
10.00
0.17
802.1000
136.36
0.17
32.6000
5.51
0.17
59.7000
10.00
0.17
900.3000
149.99
0.17
384.3000
63.68
0.17
33.3000
5.51
0.17
34.6000
5.71
0.16
34.2000
5.49
0.16
74.2000
11.89
0.16
1,278.2000
204.51
0.16
312.8000
49.99
0.16
200.0000
31.78
0.16
34.8000
5.49
0.16
34.6000
5.45
0.16
1,001.0000
157.06
0.16
32.3000
5.01
0.16
726.4000
112.59
0.15
118.5000
18.01
0.15
79.0000
12.00
0.15
79.2000
12.02
0.15
39.6000
6.00
0.15
79.4000
12.03
0.15
119.1000
18.03
0.15
39.7000
6.01
0.15
39.7000
6.00
0.15
1,823.0000
273.45
0.15
81.8000
11.90
0.14
85.6000
12.02
0.14
214.0000
30.02
0.14
385.4000
54.03
0.14
429.0000
60.10
0.14
983.8000
137.73
0.14
1,331.0000
186.21
0.14
559.0000
78.15
0.14
1,118.0000
156.18
0.14
1,204.0000
168.08
0.14
689.6000
96.20
0.14
862.0000
120.16
0.14
603.4000
84.05
0.14
345.6000
48.11
0.14
648.0000
90.14
0.14
432.0000
60.05
0.14
476.0000
66.12
0.14
1,212.4000
168.28
0.14
129.9000
18.02
0.14
43.3000
6.00
0.14
130.2000
18.03
0.14
86.8000
12.01
0.14
130.2000
18.01
0.14
43.5000
6.01
0.14
2,233.4000
307.99
0.14
183.2000
24.99
0.13
38.3000
5.01
0.13
115.2000
15.00
0.13
2,000.0000
260.00
0.13
79.4000
10.23
0.13
250.0000
31.93
0.13
200.0000
25.00
0.12
1,215.5000
149.99
0.12
416.6000
49.99
0.12
100.0000
11.81
0.12
97.2000
11.21
0.11
290.0000
32.63
0.11
231.4000
24.99
0.11
1,001.0000
107.01
0.11
250.0000
26.25
0.10
97.3000
9.77
0.10
110.0000
11.00
0.10
103.0000
10.00
0.09
500.0000
46.35
0.08
512.5000
41.00
0.07
139.5000
10.04
0.06
636.3000
40.72
0.06
159.0000
10.00
Recent Trades
Price
Size
Time
0.2333
615.9000
14:13:20
0.2333
1,296.8000
14:13:20
0.2333
103.4000
14:14:15
0.2333
93.0000
14:14:16
0.2331
132.1000
14:15:04
0.2330
2,831.5000
14:18:18
0.2330
15,281.5000
14:18:18
0.2330
620.4000
14:18:18
0.2330
93.3000
14:18:18
0.2326
254.3000
14:18:39
0.2325
472.5000
14:18:44
0.2324
472.5000
14:18:44
0.2324
1,000.0000
14:18:44
0.2322
583.3000
14:18:44
0.2321
472.5000
14:18:44
0.2321
371.7000
14:18:44
0.2321
583.6000
14:18:44
0.2321
1,459.7000
14:18:44
0.2320
472.5000
14:18:44
0.2320
116.3000
14:18:44
0.2319
472.5000
14:18:44
0.2319
584.2000
14:18:44
0.2319
422.6000
14:18:44
0.2319
989.5000
14:18:44
0.2322
4,554.5000
14:18:44
0.2322
834.6000
14:18:44
0.2322
1,913.9000
14:18:44
0.2322
472.5000
14:18:44
0.2323
472.5000
14:18:44
0.2323
1,891.1000
14:18:44
0.2321
472.5000
14:19:01
0.2321
2,152.3000
14:19:01
0.2324
454.4000
14:19:45
0.2331
371.7000
14:20:18
0.2329
132.8000
14:21:30
0.2330
153.7000
14:23:15
0.2331
115.7000
14:23:41
0.2332
303.7000
14:23:43
0.2332
133.8000
14:23:43
0.2333
251.6000
14:26:02
0.2332
125.8000
14:26:03
0.2336
67.9000
14:27:40
0.2334
472.5000
14:28:29
0.2334
3,042.3000
14:28:29
0.2336
177.1000
14:31:31
0.2336
4,357.0000
14:32:32
0.2336
1,619.5000
14:32:32
0.2338
25.9000
14:32:57
0.2340
339.8000
14:32:57
0.2339
87.1000
14:33:32
0.2340
98.2000
14:33:32
0.2340
175.2000
14:33:32
0.2340
470.6000
14:33:36
0.2340
472.5000
14:33:36
0.2341
292.7000
14:33:36
0.2336
120.1000
14:34:20
0.2334
454.4000
14:34:51
0.2332
264.0000
14:35:11
0.2328
249.8000
14:35:35
0.2327
70.1000
14:35:51
0.2324
472.5000
14:35:55
0.2324
897.4000
14:35:55
0.2323
472.5000
14:35:55
0.2325
1,774.8000
14:36:46
0.2326
472.5000
14:36:46
0.2326
1,078.0000
14:36:46
0.2327
472.5000
14:36:46
0.2327
181.8000
14:36:46
0.2328
472.5000
14:36:56
0.2328
508.7000
14:36:56
0.2328
356.9000
14:36:56
0.2328
2,649.7000
14:36:56
0.2326
132.3000
14:38:45
0.2326
33.1000
14:38:45
0.2329
41.2000
14:39:02
0.2337
1,437.9000
14:39:31
0.2341
79.0000
14:39:41
0.2341
106.7000
14:39:41
0.2341
2,839.6000
14:39:41
0.2341
560.4000
14:39:41
0.2340
1,747.5000
14:39:45
0.2340
700.6000
14:39:45
0.2339
472.5000
14:39:45
0.2339
1,068.1000
14:39:45
0.2339
2,136.2000
14:39:45
0.2340
257.5000
14:40:28
0.2340
446.9000
14:40:28
0.2341
131.8000
14:40:42
0.2341
40.6000
14:40:42
0.2341
2,136.2000
14:40:42
0.2341
472.5000
14:40:42
0.2343
106.9000
14:40:44
0.2341
2,957.9000
14:40:57
0.2341
442.1000
14:40:57
0.2338
124.4000
14:42:04
0.2334
472.5000
14:42:09
0.2334
827.5000
14:42:09
0.2336
1,068.9000
14:42:10
0.2336
1,889.0000
14:42:10
0.2334
266.2000
14:43:13