English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0056
Open
0.00539000
Low
0.00537000
High
0.00560000
Vol
41,312,556
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.01
2,683.1000
33.99
0.01
501.5000
6.35
0.01
5,964.9000
75.46
0.01
980.0000
12.36
0.01
20,501.5000
258.32
0.01
10,484.6000
132.00
0.01
500.0000
6.29
0.01
1,829.2000
22.99
0.01
501.5000
6.29
0.01
600.0000
7.52
0.01
894.8000
11.21
0.01
522.0000
6.54
0.01
30,823.3000
385.29
0.01
3,507.9000
43.81
0.01
900.7000
11.24
0.01
3,983.8000
49.64
0.01
347,192.3000
4,322.54
0.01
501.5000
6.24
0.01
1,010.6000
12.55
0.01
7,077.1000
87.83
0.01
929.1000
11.52
0.01
2,608.8000
32.32
0.01
500.0000
6.19
0.01
1,000.0000
12.37
0.01
1,165.0000
14.38
0.01
2,286.0000
28.19
0.01
999.1000
12.31
0.01
3,136.4000
38.61
0.01
84,102.6000
1,034.46
0.01
295,914.1000
3,636.78
0.01
1,559.7000
19.15
0.01
469.9000
5.77
0.01
2,787.0000
34.14
0.01
477.1000
5.84
0.01
526.0000
6.43
0.01
21,430.6000
261.88
0.01
1,426.2000
17.40
0.01
500.0000
6.10
0.01
501.5000
6.10
0.01
7,168.1000
87.09
0.01
14,427.1000
175.14
0.01
3,029.8000
36.75
0.01
160,825.6000
1,949.21
0.01
501.5000
6.07
0.01
20,715.0000
250.65
0.01
4,011.7000
48.50
0.01
2,305.1000
27.82
0.01
501.5000
6.05
0.01
929.1000
11.20
0.01
68,697.0000
827.11
0.01
1,032.2000
12.42
0.01
1,253.3000
15.05
0.01
323,857.1000
3,886.29
0.01
6,791.0000
81.42
0.01
477.1000
5.72
0.01
469.9000
5.62
0.01
937.1000
11.21
0.01
501.5000
5.99
0.01
2,507.8000
29.94
0.01
1,062.7000
12.68
0.01
436.2000
5.20
0.01
1,726.1000
20.56
0.01
1,852.4000
22.04
0.01
1,065.9000
12.67
0.01
929.1000
11.03
0.01
18,140.5000
214.96
0.01
501.5000
5.94
0.01
1,735.1000
20.53
0.01
9,428.3000
111.44
0.01
500.0000
5.91
0.01
4,952.0000
58.43
0.01
501.5000
5.91
0.01
13,025.3000
153.44
0.01
2,507.8000
29.49
0.01
25,000.0000
293.75
0.01
999.1000
11.73
0.01
501.5000
5.88
0.01
1,100.0000
12.89
0.01
63,588.8000
743.99
0.01
980.0000
11.46
0.01
2,634.9000
30.78
0.01
65,546.7000
764.93
0.01
97,648.3000
1,138.58
0.01
477.1000
5.56
0.01
26,262.0000
305.69
0.01
501.5000
5.83
0.01
3,559.4000
41.36
0.01
1,724.1000
20.00
0.01
5,000.0000
57.95
0.01
3,259.6000
37.75
0.01
978.6000
11.32
0.01
522.0000
6.03
0.01
1,900.9000
21.94
0.01
1,471.4000
16.95
0.01
45,791.3000
527.06
0.01
644,648.2000
7,413.45
0.01
5,961.6000
68.50
0.01
628.6000
7.22
0.01
2,166.3000
24.85
0.01
501.5000
5.75
0.01
1,251.3000
14.31
0.01
24,447.1000
279.43
0.01
1,295.6000
14.80
0.01
978.6000
11.17
0.01
64,444.9000
734.67
0.01
2,507.8000
28.56
0.01
980.0000
11.15
0.01
1,921.0000
21.84
0.01
501.5000
5.69
0.01
1,500.0000
17.00
0.01
754.3000
8.53
0.01
2,005.5000
22.66
0.01
994.4000
11.21
0.01
2,742.4000
30.85
0.01
1,100.0000
12.36
0.01
628.0000
7.05
0.01
1,733.1000
19.45
0.01
5,332.5000
59.78
0.01
169,357.2000
1,896.80
0.01
1,023.5000
11.45
0.01
477.1000
5.33
0.01
751.8000
8.39
0.01
2,007.7000
22.37
0.01
1,526.0000
16.95
0.01
1,477.1000
16.40
0.01
46,240.7000
512.81
0.01
501.5000
5.56
0.01
1,449.9000
16.05
0.01
1,763.8000
19.51
0.01
1,429.1000
15.79
0.01
3,637.3000
40.12
0.01
45,985.3000
506.76
0.01
1,540.3000
16.96
0.01
266,788.2000
2,934.67
0.01
4,042,267.9000
44,424.52
0.01
28,813.5000
316.08
0.01
500.0000
5.48
0.01
6,081.7000
66.53
0.01
971.4000
10.61
0.01
3,563.8000
38.85
0.01
5,520.4000
60.12
0.01
2,794.4000
30.40
0.01
477.1000
5.19
0.01
1,001.5000
10.88
0.01
80,059.6000
868.65
0.01
3,802.4000
41.22
0.01
522.0000
5.65
0.01
13,513.5000
146.22
0.01
501.5000
5.42
0.01
8,366.5000
90.36
0.01
5,369.1000
57.93
0.01
1,288.8000
13.89
0.01
600.0000
6.46
0.01
2,472.8000
26.61
0.01
26,619.1000
286.16
0.01
929.1000
9.98
0.01
477.1000
5.11
0.01
628.6000
6.73
0.01
4,248.2000
45.46
0.01
1,763.8000
18.86
0.01
3,529.8000
37.63
0.01
26,123.8000
278.22
0.01
477.1000
5.08
0.01
1,055.2000
11.21
0.01
6,990.5000
74.10
0.01
7,810.9000
82.72
0.01
1,295.6000
13.71
0.01
2,278.5000
24.08
0.01
501.5000
5.29
0.01
1,763.8000
18.54
0.01
38,448.2000
403.71
0.01
522.0000
5.48
0.01
3,009.3000
31.54
0.01
500.0000
5.24
0.01
36,670.2000
383.57
0.01
9,432.5000
98.57
0.01
1,430.6000
14.92
0.01
5,000.0000
52.10
0.01
135,214.7000
1,407.59
0.01
9,821.0000
102.14
0.01
189,772.7000
1,971.74
0.01
2,833.1000
29.41
0.01
2,609.0000
27.06
0.01
173,275.9000
1,795.14
0.01
628.6000
6.51
0.01
1,023.5000
10.56
0.01
1,019.4000
10.50
0.01
4,036.9000
41.54
0.01
8,385.6000
86.20
0.01
1,129.5000
11.60
0.01
2,527.3000
25.93
0.01
501.5000
5.12
0.01
13,435.8000
137.05
0.01
22,156.6000
225.78
0.01
540.7000
5.50
0.01
3,646.4000
37.05
0.01
2,034.8000
20.63
0.01
28,432.2000
287.73
0.01
2,507.8000
25.35
0.01
45,509.2000
459.64
0.01
1,128.0000
11.38
0.01
501.5000
5.04
0.01
1,119.2000
11.21
0.01
6,375,810.3000
63,758.10
0.01
284,923.5000
2,846.39
0.01
2,636.1000
26.26
0.01
830.0000
8.26
0.01
9,210.9000
91.56
0.01
4,913.8000
48.79
0.01
32,545.0000
322.52
0.01
239,641.3000
2,372.45
0.01
1,132.9000
11.20
0.01
5,072.5000
49.91
0.01
5,000.0000
49.10
0.01
8,540.1000
83.69
0.01
3,333.0000
32.63
0.01
540.7000
5.29
0.01
2,500.1000
24.43
0.01
2,795.6000
27.26
0.01
128,900.0000
1,255.49
0.01
628.0000
6.11
0.01
2,571.5000
24.94
0.01
1,160.2000
11.21
0.01
751.8000
7.25
0.01
600.8000
5.79
0.01
600.0000
5.77
0.01
17,952.4000
172.34
0.01
8,904.4000
85.39
0.01
1,366.2000
13.09
0.01
600.8000
5.75
0.01
3,684.7000
35.23
0.01
1,173.7000
11.21
0.01
1,295.6000
12.36
0.01
600.8000
5.71
0.01
6,831.8000
64.90
0.01
99,312.5000
940.49
0.01
1,468.7000
13.88
0.01
2,988.4000
28.21
0.01
540.8000
5.10
0.01
3,000.0000
28.26
0.01
14,280.8000
134.24
0.01
2,008.1000
18.86
0.01
3,108.6000
29.16
0.01
7,741.7000
72.54
0.01
2,497.4000
23.30
0.01
600.8000
5.60
0.01
1,880.8000
17.49
0.01
1,500.0000
13.89
0.01
4,100.8000
37.93
0.01
628.0000
5.80
0.01
1,216.3000
11.21
0.01
1,393.1000
12.83
0.01
97,491.6000
896.92
0.01
3,108.6000
28.57
0.01
545.8000
5.00
0.01
1,602.4000
14.66
0.01
1,600.8000
14.62
0.01
1,295.6000
11.82
0.01
3,853.6000
35.07
0.01
600.0000
5.45
0.01
4,755.9000
43.09
0.01
1,154.7000
10.45
0.01
1,406.8000
12.70
0.01
20,285.3000
182.97
0.01
2,507.8000
22.60
0.01
896,379.5000
8,067.42
0.01
6,246.5000
56.16
0.01
751.8000
6.74
0.01
4,685.5000
41.98
0.01
9,420.8000
84.22
0.01
1,295.6000
11.54
0.01
2,946.0000
26.22
0.01
3,862.8000
34.34
0.01
1,837.6000
16.32
0.01
600.8000
5.33
0.01
1,421.2000
12.58
0.01
634.5000
5.61
0.01
11,258.3000
99.41
0.01
15,368.6000
135.55
0.01
600.8000
5.29
0.01
9,193.1000
80.90
0.01
1,912.4000
16.79
0.01
104,719.2000
918.39
0.01
1,312.7000
11.50
0.01
2,069.5000
18.11
0.01
1,628.0000
14.23
0.01
634.5000
5.53
0.01
2,502.4000
21.77
0.01
600.8000
5.21
0.01
2,851.9000
24.73
0.01
634.5000
5.49
0.01
751.8000
6.50
0.01
2,507.8000
21.67
0.01
2,464.1000
21.24
0.01
634.5000
5.46
0.01
29,572.1000
254.32
0.01
3,929.9000
33.76
0.01
4,118.9000
35.26
0.01
1,297.7000
11.10
0.01
1,000.0000
8.51
0.01
527,541.0000
4,484.10
0.01
1,246.9000
10.59
0.01
1,317.9000
11.18
0.01
11,072.0000
93.78
0.01
3,422.7000
28.96
0.01
591.8000
5.00
0.01
1,262.5000
10.66
0.01
914.9000
7.70
0.01
12,629.0000
106.08
0.01
1,549.4000
12.98
0.01
598.9000
5.00
0.01
1,666.7000
13.90
0.01
22,466.3000
187.14
0.01
1,934.3000
16.09
0.01
914.9000
7.60
0.01
23,206.4000
192.61
0.01
628.0000
5.21
0.01
2,507.8000
20.76
0.01
1,549.4000
12.81
0.01
1,213.3000
10.01
0.01
1,787.6000
14.73
0.01
914.9000
7.53
0.01
3,121.7000
25.63
0.01
25,837.5000
211.87
0.01
914.9000
7.49
0.01
2,162.9000
17.63
0.01
628.0000
5.11
0.01
914.9000
7.43
0.01
835.1000
6.77
0.01
35,710.5000
289.26
0.01
2,507.8000
20.29
0.01
24,338.4000
196.65
0.01
2,089.9000
16.82
0.01
37,457.8000
301.16
0.01
27,877.6000
223.30
0.01
431,240.8000
3,449.93
0.01
106,147.8000
848.12
0.01
914.9000
7.28
0.01
6,383.7000
50.75
0.01
3,914.9000
31.05
0.01
835.1000
6.61
0.01
2,507.8000
19.84
0.01
63,816.3000
504.15
0.01
92,277.9000
728.07
0.01
8,888.0000
70.04
0.01
661,928.4000
5,209.38
0.01
1,551.9000
12.18
0.01
914.9000
7.15
0.01
42,251.7000
329.56
0.01
914.9000
7.11
0.01
1,397.0000
10.83
0.01
1,750.0000
13.55
0.01
57,225.1000
442.35
0.01
9,396.6000
72.35
0.01
914.9000
7.01
0.01
653.6000
5.00
0.01
914.9000
6.97
0.01
90,723.6000
689.50
0.01
914.9000
6.93
0.01
1,760.0000
13.32
0.01
2,835.1000
21.43
0.01
1,577.2000
11.91
0.01
2,507.8000
18.91
0.01
914.9000
6.87
0.01
576,030.0000
4,320.23
0.01
2,695.4000
20.19
0.01
1,666.7000
12.45
0.01
671.2000
5.00
0.01
28,234.5000
209.78
0.01
1,000.0000
7.42
0.01
12,079.6000
89.39
0.01
1,750.0000
12.93
0.01
3,422.7000
25.19
0.01
2,149.0000
15.80
0.01
3,224.0000
23.60
0.01
57,102.0000
417.42
0.01
2,123.3000
15.50
0.01
914.9000
6.66
0.01
689.7000
5.00
0.01
28,539.2000
206.62
0.01
2,835.1000
20.47
0.01
32,440.7000
233.57
0.01
2,507.8000
18.01
0.01
914.9000
6.56
0.01
2,037.7000
14.59
0.01
2,699.4000
19.30
0.01
914.9000
6.52
0.01
22,183.1000
157.50
0.01
2,224.0000
15.77
0.01
2,000.0000
14.16
0.01
5,424.6000
38.24
0.01
914.9000
6.41
0.01
323,772.4000
2,266.41
0.01
15,483.8000
108.23
0.01
914.9000
6.39
0.01
2,962.4000
20.65
0.01
83,030.6000
577.06
0.01
1,666.7000
11.57
0.01
7,957.0000
54.90
0.01
835.1000
5.75
0.01
8,888.0000
61.15
0.01
1,309.1000
8.99
0.01
914.9000
6.28
0.01
730.0000
5.00
0.01
20,000.0000
136.80
0.01
914.9000
6.24
0.01
20,287.1000
137.95
0.01
914.9000
6.21
0.01
1,655.7000
11.18
0.01
1,645.9000
11.09
0.01
2,320.9000
15.62
0.01
914.9000
6.14
0.01
3,061.2000
20.51
0.01
11,649.0000
77.93
0.01
914.9000
6.10
0.01
2,209.3000
14.71
0.01
3,529.7000
23.47
0.01
9,794.9000
64.94
0.01
3,062.7000
20.24
0.01
31,263.4000
206.34
0.01
835.1000
5.49
0.01
25,000.0000
164.25
0.01
914.9000
6.00
0.01
763.4000
5.00
0.01
1,531.3000
10.00
0.01
3,501.2000
22.83
0.01
806.4000
5.25
0.01
21,383.2000
138.99
0.01
1,846.6000
11.97
0.01
775.2000
5.00
0.01
914.9000
5.89
0.01
22,144.2000
142.39
0.01
20,000.0000
128.40
0.01
914.9000
5.86
0.01
10,421.9000
66.70
0.01
2,914.9000
18.57
0.01
2,362.3000
15.00
0.01
20,914.9000
132.39
0.01
23,708.1000
149.36
0.01
914.9000
5.75
0.01
8,389.2000
52.68
0.01
11,714.9000
73.22
0.01
33,888.0000
211.12
0.01
914.9000
5.69
0.01
127,692.8000
791.70
0.01
13,332.8000
82.40
0.01
813.1000
5.00
0.01
4,000.0000
24.56
0.01
10,999.0000
67.42
0.01
817.0000
5.00
0.01
883,894.0000
5,391.75
0.01
2,533.8000
15.43
0.01
4,111.8000
25.00
0.01
500,914.9000
3,035.54
0.01
9,370.5000
56.69
0.01
914.9000
5.52
0.01
112,965.7000
677.79
0.01
48,387.8000
289.84
0.01
1,309.1000
7.83
0.01
76,425.0000
456.26
0.01
42,968.5000
255.66
0.01
53,934.4000
320.37
0.01
34,868.0000
206.77
0.01
11,135.1000
65.92
0.01
40,817.1000
241.23
0.01
67,038.0000
395.52
0.01
34,087.8000
200.78
0.01
34,103.7000
200.53
0.01
35,034.5000
205.65
0.01
34,135.6000
200.03
0.01
35,006.5000
204.79
0.01
68,846.7000
402.06
0.01
9,476.9000
55.25
0.01
33,341.0000
194.04
0.01
35,355.8000
205.42
0.01
88,019.8000
510.51
0.01
7,772.0000
45.00
0.01
32,535.4000
188.05
0.01
32,548.9000
187.81
0.01
54,345.9000
313.03
0.01
218,433.6000
1,255.99
0.01
563,668.2000
3,235.46
0.01
42,617.8000
244.20
0.01
31,783.7000
181.80
0.01
30,879.5000
176.32
0.01
65,678.4000
374.37
0.01
35,816.1000
203.79
0.01
50,613.6000
287.49
0.01
37,655.9000
213.51
0.01
30,050.3000
170.08
0.01
32,973.9000
186.30
0.01
129,499.3000
730.38
0.01
257,778.8000
1,451.29
0.01
273,299.5000
1,535.94
0.01
324,745.7000
1,821.82
0.01
960,530.9000
5,378.97
0.01
446,717.6000
2,497.15
0.01
514,725.9000
2,872.17
0.01
905,510.8000
5,043.70
0.01
325,932.1000
1,812.18
0.01
0.01
25,311.1000
140.48
0.01
1,168,399.4000
6,472.93
0.01
1,534,090.0000
8,483.52
0.01
615,575.1000
3,397.97
0.01
744,975.0000
4,104.81
0.01
705,438.4000
3,879.91
0.01
246,348.7000
1,352.45
0.01
277,160.7000
1,518.84
0.01
267,229.4000
1,461.74
0.01
24,750.0000
135.14
0.01
52,293.8000
285.00
0.01
24,750.0000
134.64
0.01
198,980.0000
1,080.46
0.01
24,750.0000
133.90
0.01
34,692.3000
187.34
0.01
25,927.3000
138.97
0.01
29,474.1000
157.69
0.01
24,750.0000
131.92
0.01
33,097.0000
176.08
0.01
28,130.6000
149.37
0.01
571,719.0000
3,030.11
0.01
24,750.0000
130.68
0.01
30,822.2000
162.43
0.01
31,026.1000
163.20
0.01
55,338.7000
290.53
0.01
2,000.0000
10.48
0.01
2,987.3000
15.62
0.01
36,760.6000
191.89
0.01
1,052.6000
5.48
0.01
190,634.9000
991.30
0.01
3,325.7000
17.23
0.01
6,937.6000
35.73
0.01
1,158,847.2000
5,933.30
0.01
138,074.1000
704.18
0.01
1,309.1000
6.66
0.01
9,842.5000
50.00
0.01
1,095.8000
5.54
0.01
1,114.3000
5.63
0.01
994.4000
5.00
0.01
1,998.1000
10.01
0.01
659,257.0000
3,296.29
0.00
1,803.6000
9.00
0.00
1,006.1000
5.00
0.00
2,392.0000
11.86
0.00
1,114.3000
5.52
0.00
59,063.9000
289.41
0.00
4,089.9000
20.00
0.00
1,309.1000
6.38
0.00
12,145.3000
58.90
0.00
20,703.9000
100.00
0.00
27,886.1000
133.85
0.00
2,611.7000
12.51
0.00
3,984.3000
18.93
0.00
1,061.6000
5.00
0.00
1,493.6000
6.99
0.00
2,423.4000
11.27
0.00
21,722.2000
100.79
0.00
1,084.6000
5.00
0.00
3,666.5000
16.68
0.00
2,623.2000
11.86
0.00
1,108.7000
5.00
0.00
575,559.2000
2,590.02
0.00
16,741.0000
75.00
0.00
899,100.2000
4,001.00
0.00
1,250.0000
5.55
0.00
1,309.1000
5.80
0.00
1,133.8000
5.00
0.00
1,278.5000
5.60
0.00
11,903.1000
50.95
0.00
289,080.1000
1,234.37
0.00
287,468.8000
1,213.12
0.00
1,187.7000
5.00
0.00
121,709.1000
511.18
0.00
366,882.9000
1,533.57
0.00
420,402.6000
1,740.47
0.00
7,334.9000
30.00
0.00
2,716.0000
11.00
0.00
1,246.9000
5.00
0.00
882,803.1000
3,531.21
0.00
1,272.3000
5.00
0.00
10,000.0000
39.00
0.00
125,191.6000
483.24
0.00
1,468.7000
5.65
0.00
1,312.4000
5.00
0.00
10,000.0000
38.00
0.00
1,583.1000
6.00
0.00
24,822.4000
92.09
0.00
9,890.4000
36.00
0.00
6,611.6000
24.00
0.00
14,917.5000
54.00
0.00
3,047.2000
11.00
0.00
28,248.5000
100.00
0.00
13,716.5000
48.42
0.00
74,328.6000
260.15
0.00
8,645.5000
30.00
0.00
1,466.3000
5.00
0.00
2,950.0000
10.03
0.00
5,362.2000
18.02
0.00
277,831.0000
930.73
0.00
31,752.0000
106.05
0.00
90,204.7000
300.38
0.00
146,349.3000
485.88
0.00
36,266.0000
120.04
0.00
10,606.0000
35.00
0.00
1,557.7000
5.00
0.00
1,562.5000
5.00
0.00
3,200.0000
10.11
0.00
5,680.0000
17.89
0.00
12,054.9000
37.37
0.00
103,660.0000
315.13
0.00
356,230.2000
1,068.69
0.00
3,344.5000
10.00
0.00
3,424.6000
10.00
0.00
77,090.3000
223.56
0.00
1,742.2000
5.00
0.00
5,743.4000
16.37
0.00
3,571.4000
10.07
0.00
1,786.1000
5.00
0.00
25,020.0000
69.81
0.00
39,656.9000
109.06
0.00
200,744.1000
548.03
0.00
3,048.5000
8.26
0.00
303,769.1000
820.18
0.00
18,726.6000
50.00
0.00
2,255.6000
6.00
0.00
2,181.3000
5.67
0.00
4,313.7000
11.00
0.00
122,400.0000
306.00
0.00
6,875.0000
16.50
0.00
6,745.9000
15.52
0.00
2,500.0000
5.55
0.00
993,778.1000
2,186.31
0.00
10,000.0000
21.60
0.00
132,142.8000
277.50
0.00
5,000.0000
10.40
0.00
12,000.0000
24.24
0.00
131,674.7000
264.67
0.00
748,265.6000
1,496.53
0.00
22,687.9000
45.15
0.00
408,421.8000
776.00
0.00
101,952.6000
188.61
0.00
6,867.4000
12.50
0.00
54,881.0000
98.79
0.00
29,411.7000
50.59
0.00
115,625.7000
196.56
0.00
24,242.4000
40.00
0.00
310,559.0000
500.00
0.00
319,272.0000
510.84
0.00
363,551.1000
578.05
0.00
103,161.6000
161.96
0.00
20,000.0000
31.00
0.00
12,988.0000
20.00
0.00
6,993.1000
10.00
0.00
30,798.2000
43.12
0.00
7,300.0000
10.07
0.00
4,143.2000
5.68
0.00
29,411.7000
40.00
0.00
7,462.6000
10.00
Recent Trades
Price
Size
Time
0.0056
1,785.7000
14:16:27
0.0056
1,607.1000
14:16:37
0.0056
1,428.6000
14:16:48
0.0056
1,967.8000
14:17:02
0.0056
1,607.1000
14:17:15
0.0056
1,428.6000
14:17:25
0.0056
1,607.1000
14:17:41
0.0056
1,431.1000
14:17:53
0.0056
1,431.1000
14:18:06
0.0056
1,964.3000
14:18:20
0.0056
1,607.1000
14:18:30
0.0056
1,788.9000
14:19:02
0.0056
1,610.0000
14:19:16
0.0056
1,788.9000
14:19:28
0.0056
1,607.1000
14:19:40
0.0056
1,785.7000
14:19:53
0.0056
977.3000
14:20:00
0.0056
9,412.0000
14:20:00
0.0056
4,866.8000
14:20:00
0.0056
560.2000
14:20:00
0.0056
7,563.0000
14:20:00
0.0056
2,742.0000
14:20:00
0.0056
4,390.9000
14:20:00
0.0056
524.1000
14:20:00
0.0056
975.5000
14:20:00
0.0056
1,964.3000
14:20:03
0.0056
1,434.6000
14:20:13
0.0056
32,378.8000
14:21:32
0.0056
975.5000
14:21:41
0.0056
24,750.0000
14:21:41
0.0056
1,612.9000
14:21:45
0.0056
973.6000
14:25:16
0.0056
97.1000
14:25:16
0.0056
2,211.0000
14:26:54
0.0056
975.5000
14:26:54
0.0056
7,156.0000
14:26:54
0.0056
2,404.0000
14:27:18
0.0056
2,638.0000
14:27:24
0.0056
975.5000
14:27:24
0.0056
18,130.6000
14:27:24
0.0056
7,035.9000
14:27:24
0.0056
18,212.0000
14:27:24
0.0056
1,785.7000
14:27:25
0.0056
22,000.0000
14:27:26
0.0056
975.5000
14:27:28
0.0056
6,893.0000
14:27:50
0.0056
17,921.1000
14:27:50
0.0056
973.6000
14:27:50
0.0056
975.5000
14:31:49
0.0056
1,156.6000
14:31:49
0.0056
975.5000
14:32:04
0.0056
24,750.0000
14:32:04
0.0056
6,621.6000
14:32:04
0.0056
2,638.0000
14:32:04
0.0056
1,103.6000
14:32:04
0.0056
28,605.5000
14:32:04
0.0056
15,849.6000
14:32:04
0.0056
5,519.4000
14:32:04
0.0056
977.3000
14:32:04
0.0056
1,610.0000
14:32:25
0.0056
23,140.0000
14:32:25
0.0056
25,356.9000
14:32:25
0.0056
977.3000
14:32:25
0.0056
8,784.9000
14:32:25
0.0056
23,593.4000
14:32:58
0.0056
8,704.5000
14:32:58
0.0056
9,035.5000
14:32:58
0.0056
1,658.5000
14:32:58
0.0056
977.3000
14:32:58
0.0056
14,741.5000
14:32:58
0.0056
217,588.4000
14:32:58
0.0056
31,142.6000
14:32:58
0.0056
159,819.0000
14:32:58
0.0056
28,385.0000
14:32:58
0.0056
24,750.0000
14:32:58
0.0056
42,869.9000
14:32:58
0.0056
44,505.8000
14:32:58
0.0056
1,436.3000
14:33:00
0.0056
977.3000
14:34:27
0.0056
24,750.0000
14:34:27
0.0056
5,772.1000
14:35:06
0.0056
11,431.1000
14:35:25
0.0056
48,854.3000
14:35:25
0.0056
979.2000
14:35:29
0.0056
1,982.0000
14:35:32
0.0056
981.2000
14:35:36
0.0056
2,638.0000
14:35:36
0.0056
22,227.6000
14:35:36
0.0056
901.0000
14:35:44
0.0056
3,589.8000
14:35:44
0.0056
983.1000
14:36:47
0.0056
981.2000
14:37:02
0.0056
2,610.3000
14:37:02
0.0056
983.1000
14:37:36
0.0056
991.8000
14:37:36
0.0056
23,758.2000
14:38:00
0.0056
5,887.8000
14:38:00
0.0056
43.1000
14:38:00
0.0056
938.1000
14:38:38
0.0056
420.1000
14:38:38