English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
13.87
Open
13.60000000
Low
13.53000000
High
14.00000000
Vol
16,373
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
35.99
5.4930
197.69
35.89
0.2750
9.87
35.87
2.1580
77.41
35.83
0.2570
9.21
35.80
5.8760
210.36
35.78
3.7960
135.82
35.63
5.0270
179.11
35.52
0.2010
7.14
35.50
88.5210
3,142.50
35.34
5.7750
204.09
35.30
57.1650
2,017.92
35.25
2.7420
96.66
35.20
6.0000
211.20
35.16
0.1730
6.08
35.10
0.4280
15.02
35.09
0.4000
14.04
35.02
3.9390
137.94
35.00
201.6820
7,058.87
34.99
37.9880
1,329.20
34.92
0.1630
5.69
34.90
19.0340
664.29
34.88
0.7180
25.04
34.60
0.4990
17.27
34.58
10.0540
347.67
34.50
21.8600
754.17
34.47
0.2010
6.93
34.44
67.7130
2,332.04
34.43
0.2750
9.47
34.30
36.9130
1,266.12
34.24
0.1680
5.75
34.20
4.8170
164.74
34.16
0.2570
8.78
34.05
0.1730
5.89
34.00
79.0850
2,688.89
33.66
2.7780
93.51
33.57
4.1820
140.39
33.42
0.2010
6.72
33.33
0.2570
8.57
33.32
1.5000
49.98
33.15
4.4730
148.28
33.11
1.5990
52.94
33.05
0.6200
20.49
33.03
0.2750
9.08
33.00
745.4670
24,600.41
32.98
12.0000
395.76
32.97
0.1730
5.70
32.91
3.5050
115.35
32.90
10.6660
350.91
32.84
0.7180
23.58
32.60
1.0000
32.60
32.50
41.3690
1,344.49
32.47
7.9500
258.14
32.38
0.2400
7.77
32.36
0.2010
6.50
32.32
0.1550
5.01
32.10
0.9930
31.88
32.00
81.7010
2,614.43
31.98
0.1870
5.98
31.97
0.4600
14.71
31.93
0.1730
5.52
31.91
0.2690
8.58
31.90
89.0160
2,839.61
31.76
0.1810
5.75
31.69
0.2750
8.71
31.66
0.2570
8.14
31.60
1.8430
58.24
31.55
2.5620
80.83
31.40
12.1720
382.20
31.31
0.2010
6.29
31.30
3.8740
121.26
31.28
5.9980
187.62
31.21
98.7130
3,080.83
31.13
0.1830
5.70
31.12
52.0290
1,619.14
31.01
60.6140
1,879.64
31.00
49.2200
1,525.82
30.92
0.1730
5.35
30.83
0.2570
7.92
30.81
0.7180
22.12
30.80
1.0630
32.74
30.66
1.0000
30.66
30.55
0.4500
13.75
30.50
0.9270
28.27
30.42
36.4990
1,110.30
30.41
0.2750
8.36
30.33
0.1880
5.70
30.31
1.0000
30.31
30.26
0.2010
6.08
30.20
9.9900
301.70
30.15
0.1910
5.76
30.10
1.9800
59.60
30.05
2.2020
66.17
30.00
817.9860
24,539.58
29.99
0.9980
29.93
29.95
50.0000
1,497.50
29.94
0.1730
5.18
29.88
66.1560
1,976.74
29.80
5.0440
150.31
29.68
5.9980
178.02
29.63
1.4110
41.81
29.62
0.1910
5.66
29.52
0.9990
29.49
29.50
0.4440
13.10
29.32
5.1160
150.00
29.31
1.3010
38.13
29.26
1.4110
41.29
29.21
0.2010
5.87
29.20
4.1200
120.30
29.17
0.2750
8.02
29.16
0.2570
7.49
29.12
110.3860
3,214.44
29.10
0.1910
5.56
29.00
137.8160
3,996.66
28.98
8.5130
246.71
28.90
1.4110
40.78
28.89
3.0640
88.52
28.86
2.3530
67.91
28.77
0.7180
20.66
28.75
0.5290
15.21
28.69
0.5130
14.72
28.60
0.1910
5.46
28.58
8.4390
241.19
28.53
1.4110
40.26
28.52
2.8620
81.62
28.50
12.0910
344.59
28.33
19.5530
553.94
28.21
0.8510
24.01
28.16
1.4110
39.73
28.15
0.2010
5.66
28.10
0.1910
5.37
28.00
507.4110
14,207.51
27.99
0.2750
7.70
27.90
0.8630
24.08
27.80
1.4110
39.23
27.70
6.3850
176.86
27.65
2.8950
80.05
27.61
0.1910
5.27
27.60
0.2790
7.70
27.50
0.2570
7.07
27.43
1.4110
38.70
27.30
45.3270
1,237.43
27.27
0.1840
5.02
27.20
14.7000
399.84
27.13
0.1910
5.18
27.10
0.2010
5.45
27.06
1.4110
38.18
27.00
129.5050
3,496.64
26.85
9.6300
258.57
26.75
74.9060
2,003.74
26.74
0.7180
19.20
26.70
5.5770
148.91
26.66
0.4480
11.94
26.60
4.8060
127.84
26.59
320.0760
8,510.82
26.50
1,000.0000
26,500.00
26.45
1.6170
42.77
26.40
1.0000
26.40
26.33
1.4110
37.15
26.20
1.8480
48.42
26.10
0.5280
13.78
26.06
2.1440
55.87
26.05
0.2010
5.24
26.00
130.7710
3,400.05
25.99
2.0070
52.16
25.96
1.4110
36.63
25.90
0.7390
19.14
25.85
9.0950
235.11
25.83
0.8270
21.36
25.76
0.2750
7.08
25.75
2.6160
67.36
25.68
1.9980
51.31
25.66
2.6050
66.84
25.60
1.4110
36.12
25.51
195.1670
4,978.71
25.50
35.8530
914.25
25.40
11.0110
279.68
25.31
0.4290
10.86
25.23
1.4110
35.60
25.17
2.3340
58.75
25.11
40.4370
1,015.37
25.00
833.4030
20,835.08
24.96
0.4680
11.68
24.95
0.2850
7.11
24.90
13.8730
345.44
24.89
1.0170
25.31
24.88
65.6060
1,632.28
24.86
2.5790
64.11
24.81
23.3640
579.66
24.80
4.5420
112.64
24.72
0.2750
6.80
24.70
195.8870
4,838.41
24.60
1.9950
49.08
24.50
14.0970
345.38
24.45
0.5280
12.91
24.44
59.6970
1,458.99
24.36
0.3010
7.33
24.25
3.6610
88.78
24.20
1.2070
29.21
24.16
0.2570
6.21
24.13
1.4110
34.05
24.12
5.0000
120.60
24.10
21.9310
528.54
24.05
0.9990
24.03
24.01
9.4960
228.00
24.00
247.9200
5,950.08
23.98
3.0840
73.95
23.90
8.9860
214.77
23.88
65.6060
1,566.67
23.80
6.5970
157.01
23.76
6.9490
165.11
23.75
0.2740
6.51
23.74
0.3010
7.15
23.71
0.2750
6.52
23.69
8.7120
206.39
23.53
7.9280
186.55
23.52
5.5380
130.25
23.50
182.4270
4,287.03
23.45
6.4880
152.14
23.42
7.1940
168.48
23.40
15.3290
358.70
23.33
0.2570
6.00
23.28
5.5380
128.92
23.25
2.0000
46.50
23.21
0.6330
14.69
23.20
19.6030
454.79
23.15
9.0000
208.35
23.14
0.3010
6.97
23.11
10.0400
232.02
23.04
5.5380
127.60
23.03
1.4110
32.50
23.00
144.5520
3,324.70
22.90
33.8610
775.42
22.88
24.0000
549.12
22.80
69.2820
1,579.63
22.75
0.2750
6.26
22.68
114.8740
2,605.34
22.67
0.7180
16.28
22.66
1.4110
31.97
22.56
5.5380
124.94
22.55
0.3010
6.79
22.52
2.5840
58.19
22.50
44.1490
993.35
22.45
0.3490
7.84
22.38
2.9970
67.07
22.32
5.5380
123.61
22.30
1.4110
31.47
22.19
5.8070
128.86
22.10
4.9950
110.39
22.08
5.5380
122.28
22.00
204.0110
4,488.24
21.98
3.3010
72.56
21.93
1.4110
30.94
21.84
5.5380
120.95
21.83
0.2750
6.00
21.78
3.0000
65.34
21.73
12.4060
269.58
21.66
0.2570
5.57
21.60
5.5380
119.62
21.56
1.4110
30.42
21.50
1.6660
35.82
21.48
0.2880
6.19
21.42
0.3010
6.45
21.39
0.4840
10.35
21.36
5.5380
118.29
21.35
4.7590
101.60
21.33
18.7610
400.17
21.21
0.6660
14.13
21.20
1.4110
29.91
21.17
0.2520
5.33
21.12
5.5380
116.96
21.00
46.7420
981.58
20.99
0.8770
18.41
20.94
0.9410
19.70
20.92
0.7040
14.73
20.90
10.2150
213.49
20.89
0.2520
5.26
20.88
5.8390
121.92
20.83
1.6680
34.74
20.80
3.1480
65.48
20.79
167.8580
3,489.77
20.75
38.6600
802.20
20.71
0.2530
5.24
20.67
0.6660
13.77
20.64
6.2560
129.12
20.63
0.2520
5.20
20.60
0.5000
10.30
20.56
7.2370
148.79
20.53
0.9990
20.51
20.50
52.8020
1,082.44
20.46
1.4110
28.87
20.45
1.7320
35.42
20.40
6.2040
126.56
20.36
0.2520
5.13
20.35
0.3010
6.13
20.34
0.5060
10.29
20.28
0.9990
20.26
20.25
3.1910
64.62
20.16
5.5380
111.65
20.15
1.8680
37.64
20.13
0.6660
13.41
20.12
0.3090
6.22
20.10
69.2550
1,392.03
20.09
0.2750
5.52
20.08
5.9940
120.36
20.06
0.9960
19.98
20.05
34.6230
694.19
20.03
0.9990
20.01
20.00
333.1230
6,662.46
19.99
22.3590
446.96
19.98
10.0000
199.80
19.95
3.1470
62.78
19.94
0.3600
7.18
19.92
5.5380
110.32
19.90
275.7040
5,486.51
19.88
9.9900
198.60
19.87
0.6660
13.23
19.83
0.6510
12.91
19.80
21.7910
431.46
19.78
0.9990
19.76
19.74
3.2980
65.10
19.73
16.6160
327.83
19.70
13.7610
271.09
19.69
4.4850
88.31
19.68
5.5380
108.99
19.61
0.6660
13.06
19.60
56.7360
1,112.03
19.59
0.4170
8.17
19.58
39.9600
782.42
19.53
0.9990
19.51
19.50
161.1250
3,141.94
19.48
19.6020
381.85
19.44
5.5380
107.66
19.40
0.5890
11.43
19.36
1.4110
27.32
19.35
20.0000
387.00
19.33
0.5760
11.13
19.30
5.4790
105.74
19.28
1.2740
24.56
19.27
0.6000
11.56
19.25
8.0950
155.83
19.20
5.5380
106.33
19.19
0.4170
8.00
19.10
1.3810
26.38
19.08
0.2750
5.25
19.06
1.0000
19.06
19.03
1.9980
38.02
19.02
8.0930
153.93
19.00
191.3590
3,635.82
18.96
5.5380
105.00
18.87
0.7810
14.74
18.85
0.6660
12.55
18.84
0.5760
10.85
18.80
0.7090
13.33
18.78
0.9990
18.76
18.75
0.9970
18.69
18.72
3.0640
57.36
18.70
1.0000
18.70
18.66
0.2680
5.00
18.65
1.0000
18.65
18.61
0.6660
12.39
18.60
1.9930
37.07
18.55
6.4330
119.33
18.53
0.9990
18.51
18.50
69.2810
1,281.70
18.49
100.7750
1,863.33
18.48
5.5380
102.34
18.42
0.4170
7.68
18.36
0.9670
17.75
18.28
0.9990
18.26
18.24
5.5380
101.01
18.20
3.0000
54.60
18.12
1.4370
26.04
18.08
3.3780
61.07
18.04
0.4170
7.52
18.03
0.9990
18.01
18.00
143.0330
2,574.59
17.95
1.0000
17.95
17.90
0.4310
7.71
17.89
0.9670
17.30
17.88
4.9310
88.17
17.83
0.7590
13.53
17.80
1.0000
17.80
17.78
0.9990
17.76
17.70
1.0000
17.70
17.68
0.4170
7.37
17.65
2.6660
47.05
17.60
1.0000
17.60
17.56
0.7590
13.33
17.55
1.0000
17.55
17.53
0.9990
17.51
17.50
2.4480
42.84
17.45
1.0000
17.45
17.44
0.3010
5.25
17.42
0.6660
11.60
17.40
1.0000
17.40
17.35
1.0000
17.35
17.32
0.4170
7.22
17.30
6.7590
116.93
17.28
0.9990
17.26
17.23
17.4110
299.99
17.20
0.6660
11.46
17.17
1.1700
20.09
17.11
0.6350
10.86
17.10
16.4180
280.75
17.04
0.7590
12.93
17.03
0.9990
17.01
17.02
0.8660
14.74
17.00
38.2510
650.27
16.97
0.6660
11.30
16.96
0.4170
7.07
16.90
1.0000
16.90
16.85
1.0000
16.85
16.80
3.0000
50.40
16.78
1.7580
29.50
16.75
0.6660
11.16
16.65
12.0120
200.00
16.62
0.7180
11.93
16.57
0.7180
11.90
16.53
1.4250
23.56
16.50
2.0000
33.00
16.40
1.0000
16.40
16.36
2.2230
36.37
16.32
0.6660
10.87
16.30
1.3940
22.72
16.28
1.1760
19.15
16.11
7.9560
128.17
16.10
1.6640
26.79
16.05
74.3670
1,193.59
16.04
0.7590
12.17
16.00
83.1340
1,330.14
15.95
0.4170
6.65
15.90
6.2940
100.07
15.86
73.8330
1,170.99
15.84
0.3160
5.01
15.80
18.6760
295.08
15.79
0.7590
11.98
15.62
0.4170
6.51
15.56
0.7590
11.81
15.50
33.5490
520.01
15.40
1.0000
15.40
15.39
113.7710
1,750.94
15.34
33.2910
510.68
15.33
0.7590
11.64
15.31
0.4170
6.38
15.30
1,056.9470
16,171.29
15.29
0.9630
14.72
15.20
34.3150
521.59
15.12
1.0000
15.12
15.11
0.9940
15.02
15.10
32.3890
489.07
15.09
9.6620
145.80
15.05
0.9990
15.03
15.00
64.6730
970.10
14.98
14.7560
221.04
14.95
0.5000
7.48
14.90
28.4060
423.25
14.87
1.4760
21.95
14.80
67.4320
997.99
14.70
27.3980
402.75
14.65
0.7590
11.12
14.60
29.5350
431.21
14.54
0.6970
10.13
14.50
81.8550
1,186.90
14.42
0.7590
10.94
14.40
45.3370
652.85
14.39
8.5350
122.82
14.35
79.5820
1,142.00
14.32
77.0670
1,103.60
14.31
33.5980
480.79
14.30
30.5340
436.64
14.26
350.1420
4,993.02
14.23
24.4270
347.60
14.22
666.9330
9,483.79
14.21
0.7590
10.79
14.20
30.3420
430.86
14.18
400.5720
5,680.11
14.16
1.1460
16.23
14.15
5.0000
70.75
14.14
1,713.5220
24,229.20
14.13
88.4550
1,249.87
14.12
488.0970
6,891.93
14.10
120.7720
1,702.89
14.09
53.3700
751.98
14.07
27.6100
388.47
14.04
31.5810
443.40
14.03
10.5290
147.72
14.02
10.5480
147.88
14.01
74.4910
1,043.62
14.00
83.2350
1,165.29
13.99
19.7930
276.90
13.98
30.4090
425.12
13.97
109.2000
1,525.52
13.96
54.9270
766.78
13.95
43.6290
608.62
13.94
12.1780
169.76
13.93
54.8870
764.58
13.92
69.6590
969.65
13.91
18.9000
262.90
13.90
10.0710
139.99
13.89
11.0500
153.48
13.87
13.86
18.8600
261.40
13.84
4.9070
67.91
13.83
10.5590
146.03
13.82
9.3890
129.76
13.81
10.5590
145.82
13.80
19.1570
264.37
13.78
10.5710
145.67
13.77
10.5550
145.34
13.76
19.5340
268.79
13.75
10.5740
145.39
13.74
28.5830
392.73
13.73
19.7090
270.60
13.72
56.7740
778.94
13.71
510.9480
7,005.10
13.70
31.3700
429.77
13.69
41.5240
568.46
13.68
27.4320
375.27
13.66
34.0950
465.74
13.65
1.0000
13.65
13.63
38.7360
527.97
13.62
3.4780
47.37
13.61
292.4300
3,979.97
13.60
1.3680
18.60
13.59
992.8680
13,493.08
13.58
29.8270
405.05
13.56
0.7700
10.44
13.55
1.0000
13.55
13.51
1.4770
19.95
13.50
6.3640
85.91
13.45
2.0000
26.90
13.43
37.1640
499.11
13.42
0.8940
12.00
13.40
2.0000
26.80
13.36
1.1450
15.30
13.35
2.0000
26.70
13.34
1.4960
19.96
13.30
9.5180
126.59
13.25
1.0000
13.25
13.24
15.0790
199.65
13.20
11.0540
145.91
13.17
1.5180
19.99
13.16
1.1500
15.13
13.15
52.0610
684.60
13.10
1.0000
13.10
13.09
20.4670
267.91
13.08
23.6120
308.84
13.07
19.0900
249.51
13.06
16.1960
211.52
13.05
21.1720
276.29
13.04
32.8750
428.69
13.03
23.1860
302.11
13.00
593.9870
7,721.83
12.96
2.1590
27.98
12.95
52.1370
675.17
12.87
1.0050
12.93
12.85
50.0000
642.50
12.80
51.8040
663.09
12.76
0.7710
9.84
12.75
57.1230
728.32
12.70
56.7990
721.35
12.67
7.8920
99.99
12.65
17.9050
226.50
12.62
0.5000
6.31
12.57
0.7710
9.69
12.52
0.9500
11.89
12.50
14.0630
175.79
12.49
4.0030
50.00
12.38
0.7700
9.53
12.34
0.4060
5.01
12.32
50.0000
616.00
12.31
2.1930
27.00
12.30
1.6500
20.30
12.19
0.7710
9.40
12.10
0.6610
8.00
12.07
20.0000
241.40
12.06
52.0080
627.22
12.01
0.7710
9.26
12.00
148.9240
1,787.09
11.93
8.3820
100.00
11.90
0.5120
6.09
11.89
0.4610
5.48
11.83
0.7700
9.11
11.70
0.4280
5.01
11.65
0.7710
8.98
11.63
0.4720
5.49
11.60
0.4320
5.01
11.50
13.4560
154.74
11.47
2.0800
23.86
11.42
1.0000
11.42
11.40
0.4810
5.48
11.33
50.0000
566.50
11.31
175.0260
1,979.54
11.30
11.1990
126.55
11.21
177.0340
1,984.55
11.20
3.0890
34.60
11.17
9.4430
105.48
11.13
0.7710
8.58
11.11
263.8150
2,930.98
11.10
10.0000
111.00
11.06
0.8380
9.27
11.00
166.3650
1,830.02
10.96
1.2980
14.23
10.80
1.9730
21.31
10.75
0.5020
5.40
10.63
14.1110
150.00
10.57
148.8460
1,573.30
10.50
9.5230
99.99
10.49
2.5830
27.10
10.48
1.0000
10.48
10.46
0.7180
7.51
10.43
168.4070
1,756.49
10.30
4.1760
43.01
10.27
1.1530
11.84
10.26
185.0720
1,898.84
10.13
186.6830
1,891.10
10.06
121.8840
1,226.15
10.00
21.0000
210.00
9.70
5.1910
50.35
9.52
2.5000
23.80
9.47
0.8440
7.99
9.45
0.5300
5.01
9.00
91.7710
825.94
8.55
4.1220
35.24
8.43
0.7180
6.05
8.10
4.7060
38.12
8.00
10.0000
80.00
7.50
11.3390
85.04
7.00
81.4700
570.29
6.85
5.9470
40.74
6.81
127.9500
871.34
6.79
2.1140
14.35
6.70
3.1250
20.94
6.66
1,501.5010
10,000.00
6.65
5.0000
33.25
6.42
59.8140
384.01
6.29
7.9490
50.00
6.26
20.0000
125.20
6.12
1.6340
10.00
6.01
14.7810
88.83
6.00
14.5030
87.02
5.98
0.8370
5.01
5.93
177.0650
1,050.00
5.92
263.3510
1,559.04
5.81
30.0000
174.30
5.80
15.7970
91.62
5.77
1.7590
10.15
5.13
1.4790
7.59
4.70
20.0000
94.00
4.60
4.2830
19.70
4.51
1.1090
5.00
4.50
2.0000
9.00
4.19
2.3870
10.00
3.48
2.2000
7.66
Recent Trades
Price
Size
Time
13.7100
3.2490
14:34:09
13.7500
1.7540
14:34:11
13.7600
2.3980
14:34:11
13.7700
0.8840
14:34:11
13.7200
1.2750
14:34:12
13.7200
1.9610
14:34:12
13.7200
0.4440
14:34:14
13.7100
2.7470
14:34:14
13.7100
3.1770
14:34:16
13.7500
2.5500
14:34:17
13.7500
0.3620
14:34:17
13.7100
3.1520
14:34:18
13.7500
2.0380
14:34:19
13.7600
2.0990
14:34:19
13.7700
3.5860
14:34:20
13.7700
9.4560
14:34:20
13.7400
1.2730
14:34:20
13.7400
1.8450
14:34:20
13.7600
3.0290
14:34:22
13.7800
1.6020
14:34:23
13.7600
0.7810
14:34:24
13.7500
2.2240
14:34:24
13.7600
1.9080
14:34:26
13.7500
1.0950
14:34:26
13.7500
1.2720
14:34:28
13.7400
0.7720
14:34:28
13.7700
2.8260
14:34:35
13.7700
8.9300
14:34:35
13.7700
2.5450
14:34:38
13.7800
0.0020
14:34:38
13.7900
9.4660
14:34:48
13.8200
1.0720
14:35:01
13.8300
4.5630
14:35:01
13.8400
10.6440
14:35:01
13.8500
10.6320
14:35:01
13.8600
9.2000
14:35:01
13.8500
0.6540
14:35:25
13.8300
0.6220
14:35:45
13.8300
1.3330
14:36:13
13.8300
0.5580
14:36:13
13.8300
0.9770
14:36:20
13.8300
0.7210
14:36:20
13.8300
0.7190
14:36:20
13.8400
8.9220
14:36:23
13.8400
1.6680
14:36:27
13.8400
0.9780
14:36:27
13.8500
0.1370
14:36:27
13.8500
2.6070
14:36:41
13.8500
0.7450
14:37:04
13.8500
3.7250
14:37:05
13.8500
3.3910
14:37:08
13.8600
1.4440
14:37:08
13.8600
2.3800
14:37:08
13.8700
10.3160
14:37:08
13.8700
0.3200
14:37:25
13.8800
2.0630
14:37:25
13.8700
1.3060
14:37:25
13.8700
3.8220
14:37:30
13.8700
3.2460
14:37:38
13.8700
2.1850
14:37:38
13.8700
0.4450
14:37:52
13.8700
0.7390
14:37:57
13.8600
0.3610
14:38:00
13.8700
2.7560
14:38:16
13.8700
0.7190
14:38:27
13.8700
1.4780
14:38:48
13.8600
1.0620
14:38:59
13.8400
4.4690
14:38:59
13.8600
1.5110
14:39:06
13.8600
0.7230
14:39:17
13.8600
2.5940
14:39:18
13.8700
1.3930
14:39:31
13.8700
2.7530
14:39:31
13.8700
0.2760
14:39:36
13.8700
0.7550
14:39:36
13.8700
0.3620
14:39:54
13.8800
0.1690
14:39:54
13.8700
1.1180
14:39:59
13.8800
1.9050
14:39:59
13.8800
0.8490
14:40:01
13.8800
1.0370
14:40:16
13.8800
1.1490
14:40:27
13.8800
0.7990
14:40:28
13.8800
1.0050
14:40:30
13.8800
1.6180
14:40:32
13.8900
4.8180
14:40:32
13.8900
5.6050
14:40:42
13.8700
1.1410
14:40:45
13.8900
0.2010
14:41:27
13.9000
0.3690
14:41:27
13.9000
1.0410
14:41:30
13.8900
0.6940
14:41:33
13.8900
0.7990
14:41:35
13.9000
0.0080
14:41:35
13.9000
1.4440
14:41:43
13.8700
1.0270
14:41:54
13.8600
0.8820
14:42:11
13.8800
1.6920
14:42:16
13.8900
1.1020
14:43:04
13.8900
0.7750
14:43:05