Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.81
Open
4.70000000
Low
4.68000000
High
4.84000000
Vol
135,447
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
10.83
34.6300
375.04
10.82
1.1400
12.33
10.81
11.7400
126.91
10.80
135.1700
1,459.84
10.79
48.3000
521.16
10.78
1.8600
20.05
10.76
0.5900
6.35
10.75
1.6100
17.31
10.74
22.3000
239.50
10.73
5.3700
57.62
10.72
8.2500
88.44
10.71
1.1400
12.21
10.70
2.4600
26.32
10.68
1.7300
18.48
10.67
5.4000
57.62
10.64
1.6400
17.45
10.63
0.5900
6.27
10.62
1.6100
17.10
10.61
40.7800
432.68
10.60
9.0500
95.93
10.59
0.5900
6.25
10.58
24.2900
256.99
10.57
1.1400
12.05
10.56
3.3100
34.95
10.55
19.3000
203.62
10.54
3.6200
38.15
10.53
1.1400
12.00
10.51
35.6800
375.00
10.50
1,930.8900
20,274.35
10.49
47.2300
495.44
10.47
1.6800
17.59
10.46
1.7300
18.10
10.45
126.0500
1,317.22
10.43
5.5300
57.68
10.42
3.7100
38.66
10.40
338.2200
3,517.49
10.38
7.0000
72.66
10.36
9.0200
93.45
10.35
1.1400
11.80
10.33
4.8600
50.20
10.31
1.1400
11.75
10.30
728.5400
7,503.96
10.29
6.5900
67.81
10.28
6.4000
65.79
10.27
1.1400
11.71
10.26
8.0000
82.08
10.25
0.5900
6.05
10.24
6.7700
69.32
10.23
0.9900
10.13
10.22
11.8600
121.21
10.21
1.0900
11.13
10.20
31.5700
322.01
10.19
36.8100
375.09
10.18
151.7900
1,545.22
10.17
5.8600
59.60
10.16
1.1400
11.58
10.14
1.6900
17.14
10.13
12.4800
126.42
10.12
0.5900
5.97
10.11
6.4400
65.11
10.10
205.3100
2,073.63
10.09
434.9400
4,388.54
10.08
1.5900
16.03
10.06
1.5100
15.19
10.05
6.1100
61.41
10.04
2.5900
26.00
10.03
3.0300
30.39
10.02
1.1400
11.42
10.00
2,520.3000
25,203.00
9.99
42.1400
420.98
9.98
41.2400
411.58
9.97
5.2700
52.54
9.96
16.6500
165.83
9.95
11.0000
109.45
9.94
2.9000
28.83
9.93
1.4800
14.70
9.92
0.5900
5.85
9.91
26.5200
262.81
9.90
112.2900
1,111.67
9.89
38.9100
384.82
9.88
30.7100
303.41
9.87
1.1400
11.25
9.86
60.8100
599.59
9.84
23.1000
227.30
9.83
1.1400
11.21
9.80
1,340.8400
13,140.23
9.79
210.5300
2,061.09
9.78
59.0100
577.12
9.77
24.8400
242.69
9.76
1.7300
16.88
9.75
8.0400
78.39
9.72
81.9300
796.36
9.71
36.0700
350.24
9.70
1,951.5700
18,930.23
9.69
40.3700
391.19
9.68
114.4700
1,108.07
9.67
72.9200
705.14
9.65
2.1400
20.65
9.64
0.5900
5.69
9.62
141.9000
1,365.08
9.61
1.1400
10.96
9.60
1,060.3100
10,178.98
9.59
40.8800
392.04
9.58
3.9600
37.94
9.57
6.2600
59.91
9.56
6.8000
65.01
9.54
1.1400
10.88
9.52
968.6700
9,221.74
9.51
1.1000
10.46
9.50
1,699.1200
16,141.64
9.48
7.9000
74.89
9.47
4.3600
41.29
9.45
1.5900
15.03
9.44
87.1100
822.32
9.43
1.1400
10.75
9.42
64.4300
606.93
9.41
0.5900
5.55
9.40
371.4500
3,491.63
9.39
1.1400
10.70
9.38
7.9400
74.48
9.37
23.0700
216.17
9.36
1,112.1300
10,409.54
9.35
21.4800
200.84
9.33
14.7500
137.62
9.32
1.1400
10.62
9.31
40.2900
375.10
9.30
129.9800
1,208.81
9.29
1.3700
12.73
9.28
85.3100
791.68
9.26
1.5800
14.63
9.25
1.1400
10.55
9.24
339.6300
3,138.18
9.22
0.5900
5.44
9.21
41.8600
385.53
9.20
1,030.0900
9,476.83
9.19
218.2400
2,005.63
9.18
2,000.5900
18,365.42
9.17
1.1400
10.45
9.15
25.3600
232.04
9.14
4.4700
40.86
9.12
41.1200
375.01
9.11
0.5900
5.37
9.10
137.0400
1,247.06
9.09
54.3200
493.77
9.07
3.6000
32.65
9.06
1.1400
10.33
9.04
1,300.3500
11,755.16
9.03
43.2600
390.64
9.02
11.0800
99.94
9.01
6.0000
54.06
9.00
12,207.6400
109,868.76
8.99
123.4400
1,109.73
8.98
102.7200
922.43
8.96
5.6500
50.62
8.95
277.3700
2,482.46
8.94
247.4400
2,212.11
8.92
1.1400
10.17
8.91
1.6500
14.70
8.90
37.6100
334.73
8.89
5.0400
44.81
8.88
24.5100
217.65
8.87
20.9300
185.65
8.86
333.8400
2,957.82
8.85
3,937.7700
34,849.26
8.84
1.1400
10.08
8.82
8.8200
77.79
8.81
1.1400
10.04
8.80
661.5300
5,821.46
8.79
50.7700
446.27
8.78
1.4900
13.08
8.77
1.1400
10.00
8.76
182.3800
1,597.65
8.75
390.4300
3,416.26
8.74
13.8500
121.05
8.73
187.0700
1,633.12
8.70
223.7800
1,946.89
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
3.3500
29.01
8.65
27.0900
234.33
8.64
3.6200
31.28
8.62
1.1400
9.83
8.60
152.3700
1,310.38
8.59
3.5700
30.67
8.58
47.3600
406.35
8.57
1.0300
8.83
8.56
0.5900
5.05
8.55
6.6900
57.20
8.52
3.6800
31.35
8.51
1.1400
9.70
8.50
2,703.7100
22,981.54
8.49
50.0000
424.50
8.48
12.7300
107.95
8.47
5.2700
44.64
8.46
4.9500
41.88
8.45
4,040.4200
34,141.55
8.44
1.1400
9.62
8.42
501.6300
4,223.72
8.41
55.5200
466.92
8.40
332.0500
2,789.22
8.39
2,407.1500
20,195.99
8.38
0.9900
8.30
8.37
71.7700
600.71
8.35
91.9000
767.37
8.34
4.8200
40.20
8.33
46.1700
384.60
8.32
21.9900
182.96
8.30
115.6100
959.56
8.29
1.1400
9.45
8.28
4.6900
38.83
8.26
2.4200
19.99
8.24
45.5200
375.08
8.22
4.9500
40.69
8.20
1,457.7000
11,953.14
8.18
16.5100
135.05
8.16
6.5800
53.69
8.15
272.8600
2,223.81
8.13
6.3600
51.71
8.12
131.9900
1,071.76
8.11
2.1500
17.44
8.10
82.5000
668.25
8.07
1.1400
9.20
8.06
4.5500
36.67
8.05
39.7000
319.59
8.04
30.7200
246.99
8.00
6,677.3100
53,418.48
7.99
2.6200
20.93
7.98
41.6000
331.97
7.97
5.2700
42.00
7.96
34.9900
278.52
7.95
97.9400
778.62
7.93
1.1400
9.04
7.92
5.0700
40.15
7.90
58.3500
460.97
7.89
159.6900
1,259.95
7.86
5.3200
41.82
7.85
339.3400
2,663.82
7.84
0.9900
7.76
7.82
1.1400
8.91
7.81
65.3700
510.54
7.80
1,016.8700
7,931.59
7.79
1.6700
13.01
7.78
2.4300
18.91
7.77
10.0000
77.70
7.75
7.9300
61.46
7.74
4.1200
31.89
7.73
4.0500
31.31
7.71
10.1900
78.56
7.70
6,187.1800
47,641.29
7.69
3.2500
24.99
7.67
1.1400
8.74
7.66
5.4700
41.90
7.65
5.2700
40.32
7.63
31.1400
237.60
7.60
1,263.6700
9,603.89
7.59
4.1300
31.35
7.58
0.9900
7.50
7.57
1.7000
12.87
7.56
1.1400
8.62
7.52
5.3100
39.93
7.51
2.3900
17.95
7.50
3,208.4300
24,063.23
7.49
12.9000
96.62
7.47
330.8900
2,471.75
7.46
5.6900
42.45
7.45
39.1900
291.97
7.42
6.9900
51.87
7.41
1.1400
8.45
7.40
22.5400
166.80
7.38
30.1800
222.73
7.37
126.4800
932.16
7.35
5.2700
38.73
7.34
2.9100
21.36
7.33
117.4700
861.06
7.32
2.1700
15.88
7.31
6.3300
46.27
7.30
1,654.2800
12,076.24
7.29
1.0000
7.29
7.27
1.1400
8.29
7.26
1.4600
10.60
7.24
5.9800
43.30
7.23
1.1400
8.24
7.21
20.0000
144.20
7.20
190.6500
1,372.68
7.19
1.1400
8.20
7.18
87.8800
630.98
7.17
3.7400
26.82
7.16
1.1400
8.16
7.15
20.0000
143.00
7.14
1.0000
7.14
7.13
24.3900
173.90
7.12
1.1400
8.12
7.11
35.1700
250.06
7.10
259.7800
1,844.44
7.09
1.9900
14.11
7.08
6.3600
45.03
7.07
1.8500
13.08
7.06
1.5000
10.59
7.05
38.9400
274.53
7.02
14.6900
103.12
7.01
1.1400
7.99
7.00
5,466.6200
38,266.34
6.98
18.8900
131.85
6.97
1.1400
7.95
6.96
1.4300
9.95
6.94
10.8500
75.30
6.93
4.7100
32.64
6.92
1.4400
9.96
6.91
5.2700
36.42
6.90
2,636.6400
18,192.82
6.89
1.9600
13.50
6.88
26.2400
180.53
6.87
107.5600
738.94
6.86
5.1200
35.12
6.84
1.4600
9.99
6.83
1.1400
7.79
6.82
2.5500
17.39
6.81
84.4200
574.90
6.80
613.0300
4,168.60
6.79
78.0500
529.96
6.78
158.5400
1,074.90
6.77
6.2700
42.45
6.76
32.3600
218.75
6.75
201.9500
1,363.16
6.74
9,467.0300
63,807.78
6.73
38.8800
261.66
6.72
217.0600
1,458.64
6.71
33.7000
226.13
6.70
202.7600
1,358.49
6.69
1.0000
6.69
6.68
10.1300
67.67
6.66
31.1600
207.53
6.64
16.0300
106.44
6.63
0.9900
6.56
6.62
132.9900
880.39
6.61
1.1400
7.54
6.60
43.4200
286.57
6.59
1.3500
8.90
6.58
54.7900
360.52
6.57
2.1800
14.32
6.56
137.8700
904.43
6.55
59.4900
389.66
6.54
1.5200
9.94
6.53
1.1400
7.44
6.52
13.1600
85.80
6.51
100.2300
652.50
6.50
459.1100
2,984.22
6.49
1.8500
12.01
6.48
20.3300
131.74
6.47
10.9300
70.72
6.46
3.1800
20.54
6.45
12.0100
77.46
6.44
1.5500
9.98
6.43
0.7800
5.02
6.42
4.5400
29.15
6.41
1.3800
8.85
6.40
233.4200
1,493.89
6.39
221.0900
1,412.77
6.38
11.0600
70.56
6.37
5.2700
33.57
6.36
1.5700
9.99
6.35
1.0000
6.35
6.34
1.5700
9.95
6.33
61.1100
386.83
6.32
29.3500
185.49
6.31
158.7100
1,001.46
6.30
279.4700
1,760.66
6.28
21.1500
132.82
6.26
3.2800
20.53
6.25
25.8100
161.31
6.24
6.8700
42.87
6.22
13.7000
85.21
6.21
0.9900
6.15
6.20
55.3700
343.29
6.18
154.0400
951.97
6.17
1.0000
6.17
6.16
21.2600
130.96
6.15
20.2400
124.48
6.14
9.8200
60.29
6.12
15.8200
96.82
6.10
187.5900
1,144.30
6.09
57.3000
348.96
6.07
2.2300
13.54
6.06
4.8400
29.33
6.05
2.6500
16.03
6.02
3.6900
22.21
6.00
792.8500
4,757.10
5.99
838.4600
5,022.38
5.98
115.8400
692.72
5.97
18.7300
111.82
5.96
54.1400
322.67
5.95
66.0700
393.12
5.94
4.2000
24.95
5.93
152.1500
902.25
5.92
25.6600
151.91
5.91
11.7900
69.68
5.90
962.0800
5,676.27
5.89
15.0000
88.35
5.88
5,349.5500
31,455.35
5.87
131.7500
773.37
5.86
6.0700
35.57
5.85
45.9900
269.04
5.84
4.2800
25.00
5.83
2.7000
15.74
5.82
7.0400
40.97
5.81
12.9600
75.30
5.80
45.2700
262.57
5.78
5.7800
33.41
5.77
2.6700
15.41
5.76
16.4800
94.92
5.75
8.4800
48.76
5.74
51.6700
296.59
5.73
1.4600
8.37
5.72
21.8500
124.98
5.71
1.4600
8.34
5.70
180.1700
1,026.97
5.69
12.1700
69.25
5.68
61.7000
350.46
5.67
133.1400
754.90
5.66
160.2400
906.96
5.65
79.0200
446.46
5.64
11.1600
62.94
5.63
22.5200
126.79
5.62
158.2000
889.08
5.61
16.7200
93.80
5.60
3,026.7000
16,949.52
5.59
32.4800
181.56
5.58
9.3800
52.34
5.57
209.7100
1,168.08
5.56
630.5200
3,505.69
5.55
3.1100
17.26
5.54
1.4600
8.09
5.52
23.9600
132.26
5.51
95.1300
524.17
5.50
674.8200
3,711.51
5.49
3.4400
18.89
5.48
32.7600
179.52
5.47
1.4600
7.99
5.46
1.9400
10.59
5.45
251.5400
1,370.89
5.44
252.9200
1,375.88
5.43
556.4700
3,021.63
5.42
1.4600
7.91
5.41
5.2700
28.51
5.40
71.6700
387.02
5.38
10.3500
55.68
5.35
2.7000
14.45
5.34
7.0200
37.49
5.33
2.5900
13.80
5.32
451.9200
2,404.21
5.31
6.0400
32.07
5.30
84.8800
449.86
5.28
90.8700
479.79
5.27
1.2400
6.53
5.26
68.4400
359.99
5.25
201.2100
1,056.35
5.24
2.8100
14.72
5.23
60.7100
317.51
5.22
11.6300
60.71
5.21
1,209.6600
6,302.33
5.20
9,523.9600
49,524.59
5.19
117.7800
611.28
5.18
10.0000
51.80
5.17
0.9800
5.07
5.16
70.0800
361.61
5.15
17.8900
92.13
5.14
272.0900
1,398.54
5.13
4.2600
21.85
5.12
1.3600
6.96
5.11
131.7700
673.34
5.10
80.2500
409.28
5.09
80.9500
412.04
5.08
84.5100
429.31
5.07
158.2000
802.07
5.06
3.8400
19.43
5.05
470.5300
2,376.18
5.04
79.8400
402.39
5.03
57.4900
289.17
5.02
4.5500
22.84
5.01
56.2500
281.81
5.00
215.4100
1,077.05
4.99
139.5700
696.45
4.98
184.6400
919.51
4.97
585.1900
2,908.39
4.96
900.2300
4,465.14
4.95
768.7900
3,805.51
4.94
347.6100
1,717.19
4.93
58.0500
286.19
4.92
1,228.6200
6,044.81
4.91
368.8000
1,810.81
4.90
89.5100
438.60
4.89
1,501.2100
7,340.92
4.88
129.5800
632.35
4.87
527.7600
2,570.19
4.86
262.0400
1,273.51
4.85
239.1200
1,159.73
4.84
1,622.9800
7,855.22
4.83
1,361.1200
6,574.21
4.82
1,736.1900
8,368.44
4.81
710.9400
3,419.62
4.81
4.80
81.9900
393.55
4.79
2,054.6300
9,841.68
4.78
1,947.4600
9,308.86
4.77
1,455.8200
6,944.26
4.76
954.2500
4,542.23
4.75
533.3000
2,533.18
4.74
1,186.0000
5,621.64
4.73
519.6600
2,457.99
4.72
1,988.3300
9,384.92
4.71
2,204.6200
10,383.76
4.70
860.0100
4,042.05
4.69
258.1200
1,210.58
4.68
1,696.7100
7,940.60
4.67
84.6000
395.08
4.66
107.3500
500.25
4.65
23,762.6500
110,496.32
4.64
6,577.9800
30,521.83
4.63
8,764.2100
40,578.29
4.62
6,567.1300
30,340.14
4.61
6,566.4300
30,271.24
4.60
9,075.6700
41,748.08
4.58
58.4300
267.61
4.56
58.2000
265.39
4.55
4.0400
18.38
4.54
57.4100
260.64
4.53
7.2400
32.80
4.52
74.9900
338.95
4.51
5.2700
23.77
4.50
377.5400
1,698.93
4.49
3.5100
15.76
4.48
7.0800
31.72
4.47
1.2400
5.54
4.46
3.9400
17.57
4.45
111.3900
495.69
4.44
2.0000
8.88
4.43
15.1900
67.29
4.42
5.2700
23.29
4.41
57.5200
253.66
4.40
103.3300
454.65
4.39
4.3000
18.88
4.38
86.0200
376.77
4.34
82.4600
357.88
4.33
68.6600
297.30
4.32
109.3300
472.31
4.31
5.8800
25.34
4.30
1,986.2300
8,540.79
4.27
1.1800
5.04
4.26
2.4900
10.61
4.25
30.5700
129.92
4.24
22.4400
95.15
4.23
1.2400
5.25
4.22
11.8400
49.96
4.21
4.8500
20.42
4.20
119.4600
501.73
4.18
12.5400
52.42
4.15
25.1400
104.33
4.14
18.2900
75.72
4.12
48.5400
199.98
4.10
146.2900
599.79
4.08
30.0000
122.40
4.07
5.2700
21.45
4.06
2.6100
10.60
4.05
13,632.2100
55,210.45
4.03
19.5400
78.75
4.01
830.0800
3,328.62
4.00
2,089.0800
8,356.32
3.99
13.0800
52.19
3.98
75.1300
299.02
3.95
113.1400
446.90
3.94
1.2700
5.00
3.93
835.4900
3,283.48
3.91
55.9300
218.69
3.90
381.0200
1,485.98
3.86
2.7400
10.58
3.85
23.8900
91.98
3.83
5.2700
20.18
3.82
13.0800
49.97
3.81
143.0800
545.13
3.80
755.4400
2,870.67
3.78
284.8300
1,076.66
3.77
87.2600
328.97
3.75
55.2700
207.26
3.71
1,204.5800
4,468.99
3.70
1,395.3500
5,162.80
3.69
131.1600
483.98
3.68
77.7800
286.23
3.67
1,211.4400
4,445.98
3.65
24.2700
88.59
3.63
1,215.8000
4,413.35
3.62
11.5500
41.81
3.61
292.1300
1,054.59
3.60
1,704.2500
6,135.30
3.56
280.8900
999.97
3.55
35.3600
125.53
3.54
53.1800
188.26
3.53
56.8600
200.72
3.51
8.5400
29.98
3.50
2,190.1700
7,665.60
3.47
5.0000
17.35
3.46
5.2700
18.23
3.41
6.7400
22.98
3.40
117.6400
399.98
3.39
5.2700
17.87
3.34
28.6900
95.82
3.33
18.0100
59.97
3.32
5.2700
17.50
3.31
27.0600
89.57
3.30
31.8200
105.01
3.25
6.8100
22.13
3.22
6.2400
20.09
3.20
1,718.7500
5,500.00
3.19
5.2700
16.81
3.17
50.0000
158.50
3.14
53.7600
168.81
3.13
3.8400
12.02
3.12
5.2700
16.44
3.11
9.7100
30.20
3.10
1,050.0000
3,255.00
3.08
4.3500
13.40
3.06
5.2700
16.13
3.03
3.4000
10.30
3.01
370.5500
1,115.36
3.00
1,342.3600
4,027.08
2.94
5.2700
15.49
2.90
257.5000
746.75
2.89
93.0100
268.80
2.88
224.7200
647.19
2.87
57.0900
163.85
2.85
3.5000
9.98
2.84
5.9800
16.98
2.82
8.1000
22.84
2.80
542.3600
1,518.61
2.78
5.0000
13.90
2.76
5.2700
14.55
2.71
5.2700
14.28
2.70
46.6100
125.85
2.65
5.2700
13.97
2.61
20.3000
52.98
2.60
255.2600
663.68
2.59
100.5200
260.35
2.55
201.3400
513.42
2.52
3,575.4200
9,010.06
2.51
8,088.0800
20,301.08
2.50
3,802.3600
9,505.90
2.46
203.2500
500.00
2.45
5.2700
12.91
2.44
569.6900
1,390.04
2.43
6.5800
15.99
2.41
4.8000
11.57
2.40
820.2500
1,968.60
2.39
87.7700
209.77
2.38
2.2200
5.28
2.37
21.0000
49.77
2.36
643.1100
1,517.74
2.35
39.0800
91.84
2.33
1,001.0000
2,332.33
2.30
14.3700
33.05
2.27
2.5000
5.68
2.25
237.8300
535.12
2.24
11.2100
25.11
2.23
10.2100
22.77
2.21
5.2700
11.65
2.20
330.1400
726.31
2.19
10.0000
21.90
2.18
45.8700
100.00
2.16
5.2700
11.38
2.15
500.0000
1,075.00
2.12
5.2700
11.17
2.10
20.0000
42.00
2.08
351.8100
731.76
2.05
24.3900
50.00
2.04
5.2700
10.75
2.02
8.0000
16.16
2.01
456.9900
918.55
2.00
620.5900
1,241.18
1.95
8.0400
15.68
1.92
26.0400
50.00
1.80
26.0000
46.80
1.75
2.8600
5.01
1.63
38.0200
61.97
1.60
31.2500
50.00
1.52
9.7300
14.79
1.50
1,100.0100
1,650.02
1.34
5.0000
6.70
1.30
153.8400
199.99
1.25
440.0000
550.00
1.23
1,245.7100
1,532.22
1.21
20.0000
24.20
1.20
510.0000
612.00
1.15
625.9700
719.87
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
1.10
2,230.0600
2,453.07
1.08
9.2500
9.99
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
4.8300
2.2800
14:32:23
4.8300
10.0000
14:32:26
4.8300
10.0000
14:32:36
4.8300
10.0000
14:32:46
4.8200
37.7100
14:32:50
4.8200
25.7400
14:32:50
4.8300
10.0000
14:32:56
4.8200
1.6600
14:32:56
4.8300
10.0000
14:33:06
4.8300
10.0000
14:33:16
4.8300
10.0000
14:33:26
4.8300
10.0000
14:33:36
4.8200
54.5900
14:33:37
4.8200
10.0000
14:33:46
4.8200
10.0000
14:33:56
4.8200
5.7400
14:34:06
4.8200
3.2300
14:34:06
4.8200
1.0300
14:34:06
4.8200
10.0000
14:34:16
4.8200
10.0000
14:34:26
4.8200
10.0000
14:34:36
4.8200
10.0000
14:34:46
4.8200
10.0000
14:34:56
4.8200
5.2200
14:35:06
4.8200
4.7800
14:35:06
4.8200
10.0000
14:35:16
4.8200
10.0000
14:35:26
4.8100
45.0000
14:35:28
4.8100
11.2500
14:35:28
4.8100
25.7300
14:35:28
4.8100
0.0100
14:35:28
4.8100
10.0000
14:35:36
4.8100
10.0000
14:35:46
4.8000
14.0000
14:35:53
4.8100
10.0000
14:35:56
4.8000
42.2500
14:36:05
4.8000
10.2500
14:36:05
4.8000
25.7400
14:36:05
4.8000
140.7200
14:36:05
4.8000
57.0800
14:36:05
4.8000
54.1900
14:36:05
4.8000
163.8100
14:36:05
4.8000
56.2500
14:36:05
4.8000
25.7400
14:36:05
4.8100
10.0000
14:36:06
4.8100
10.0000
14:36:16
4.8100
4.1900
14:36:26
4.8100
5.8100
14:36:26
4.8000
36.2500
14:36:29
4.8000
25.7400
14:36:29
4.8000
10.0000
14:36:36
4.8000
10.0000
14:36:46
4.8000
5.7400
14:36:56
4.8000
2.9500
14:36:56
4.8000
1.3100
14:36:56
4.8000
1.6400
14:36:58
4.8000
0.0300
14:36:58
4.8000
5.8900
14:37:06
4.8000
2.9500
14:37:06
4.8000
1.1600
14:37:06
4.8000
2.4200
14:37:16
4.8000
2.9900
14:37:16
4.8000
3.4400
14:37:16
4.8000
1.1500
14:37:16
4.8000
2.2600
14:37:16
4.8000
3.2300
14:37:16
4.8000
2.9900
14:37:16
4.8000
3.2300
14:37:16
4.8000
3.5700
14:37:16
4.8000
3.4400
14:37:16
4.8000
5.9200
14:37:16
4.8000
2.8800
14:37:16
4.8000
3.5800
14:37:16
4.8000
3.2100
14:37:16
4.8000
3.3400
14:37:16
4.8000
3.4100
14:37:16
4.8000
3.2100
14:37:16
4.8000
56.2500
14:37:16
4.8000
3.5700
14:37:16
4.8000
2.9500
14:37:16
4.8000
25.7400
14:37:16
4.8000
2.9500
14:37:16
4.8000
2.9500
14:37:16
4.8000
5.9200
14:37:16
4.8100
50.4400
14:37:16
4.8100
121.7200
14:37:16
4.8100
22.1600
14:37:16
4.8100
176.5200
14:37:16
4.8100
16.2000
14:37:16
4.8100
10.0000
14:37:26
4.8100
10.0000
14:37:36
4.8100
10.0000
14:37:46
4.8100
10.0000
14:37:56
4.8100
5.7400
14:38:06
4.8100
3.5800
14:38:06
4.8100
0.6800
14:38:06
4.8100
2.7600
14:38:16
4.8100
3.5600
14:38:16
4.8100
3.1900
14:38:16
4.8100
0.4900
14:38:16