English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0115
Open
0.01112000
Low
0.01102000
High
0.01194000
Vol
23,718,107
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
17,857.0000
1,683.74
0.09
300.0000
28.28
0.09
547.0000
51.52
0.09
18,108.0000
1,702.15
0.09
5,444.0000
511.52
0.09
983.0000
92.03
0.09
554.0000
51.70
0.09
466.0000
43.37
0.09
826.0000
76.82
0.09
1,189.0000
110.48
0.09
222.0000
20.63
0.09
1,560.0000
144.85
0.09
1,332.0000
123.21
0.09
950.0000
87.83
0.09
8,553.0000
786.88
0.09
23,724.0000
2,174.30
0.09
111.0000
10.11
0.09
6,603.0000
600.94
0.09
1,350.0000
122.85
0.09
2,205.0000
200.54
0.09
150.0000
13.63
0.09
171,762.0000
15,458.58
0.09
1,993.0000
179.21
0.09
275.0000
24.52
0.09
3,298.0000
293.85
0.09
14,817.0000
1,318.71
0.09
435.0000
38.70
0.09
2,296.0000
204.07
0.09
101.0000
8.96
0.09
3,501.0000
310.05
0.09
645.0000
57.11
0.09
3,508.0000
310.00
0.09
22,812.0000
2,007.46
0.09
575.0000
50.51
0.09
573.0000
50.02
0.09
362.0000
31.58
0.09
115.0000
10.01
0.09
373.0000
32.29
0.09
348.0000
30.12
0.09
657.0000
56.83
0.09
1,498.0000
129.55
0.09
233.0000
20.04
0.09
1,763.0000
151.27
0.09
7,231.0000
614.64
0.08
23,704.0000
2,002.99
0.08
177.0000
14.95
0.08
8,612.0000
723.41
0.08
759.0000
63.00
0.08
425.0000
35.06
0.08
609.0000
50.12
0.08
7,380.0000
606.71
0.08
2,331.0000
191.14
0.08
400.0000
32.63
0.08
277.0000
22.58
0.08
65.0000
5.28
0.08
863.0000
70.08
0.08
175.0000
14.20
0.08
1,009.0000
81.73
0.08
1,017.0000
81.89
0.08
49,123.0000
3,929.84
0.08
316.0000
25.03
0.08
3,500.0000
277.20
0.08
8,155.0000
644.25
0.08
5,000.0000
394.00
0.08
128.0000
10.08
0.08
1,503.0000
117.29
0.08
1,390.0000
108.42
0.08
96.0000
7.47
0.08
2,328.0000
180.00
0.08
332.0000
25.60
0.08
3,000.0000
231.00
0.08
364.0000
27.97
0.08
300.0000
22.97
0.08
450.0000
34.43
0.08
317.0000
24.18
0.08
1,817.0000
138.09
0.08
847.0000
64.17
0.08
150.0000
11.34
0.08
431,252.0000
32,343.90
0.07
103.0000
7.72
0.07
381.0000
28.52
0.07
470.0000
35.02
0.07
36,172.0000
2,691.20
0.07
3,177.0000
235.10
0.07
13,301.0000
982.94
0.07
61,580.0000
4,515.66
0.07
16,796.0000
1,226.28
0.07
569.0000
41.54
0.07
92.0000
6.71
0.07
3,356.0000
244.75
0.07
889.0000
64.63
0.07
5,792.0000
419.92
0.07
134.0000
9.70
0.07
445.0000
32.17
0.07
300.0000
21.68
0.07
809.0000
58.25
0.07
1,411.0000
101.45
0.07
20,000.0000
1,434.20
0.07
4,000.0000
286.40
0.07
2,793.0000
199.36
0.07
4,480.0000
318.66
0.07
1,757.0000
124.75
0.07
263.0000
18.59
0.07
74.0000
5.22
0.07
497.0000
35.04
0.07
2,211.0000
155.43
0.07
132,895.0000
9,302.65
0.07
108.0000
7.56
0.07
86.0000
6.01
0.07
8,376.0000
583.81
0.07
361.0000
25.10
0.07
2,877.0000
199.95
0.07
2,048.0000
142.32
0.07
245.0000
17.02
0.07
73.0000
5.04
0.07
132,464.0000
9,140.02
0.07
275.0000
18.94
0.07
477.0000
32.82
0.07
131.0000
9.01
0.07
8,055.0000
553.22
0.07
7,143.0000
490.22
0.07
452.0000
31.01
0.07
423.0000
28.98
0.07
981.0000
67.15
0.07
16,894.0000
1,150.99
0.07
19,388.0000
1,318.38
0.07
104.0000
7.05
0.07
819.0000
55.45
0.07
544.0000
36.72
0.07
2,795.0000
188.44
0.07
3,135.0000
210.05
0.07
240.0000
16.00
0.07
981.0000
65.35
0.07
3,800.0000
253.08
0.07
150.0000
9.98
0.07
100.0000
6.63
0.07
96.0000
6.35
0.07
151,363.0000
10,005.09
0.07
25,049.0000
1,653.23
0.07
3,572.0000
234.07
0.07
2,222.0000
145.54
0.07
9,035.0000
588.99
0.07
43,392.0000
2,820.48
0.06
1,604.0000
104.10
0.06
23,695.0000
1,537.57
0.06
178.0000
11.55
0.06
123.0000
7.98
0.06
2,160.0000
139.97
0.06
981.0000
63.56
0.06
2,117.0000
136.91
0.06
17,963.0000
1,154.12
0.06
560.0000
35.90
0.06
2,171.0000
138.94
0.06
39,837.0000
2,509.73
0.06
981.0000
61.75
0.06
80.0000
5.00
0.06
37,811.0000
2,344.28
0.06
133.0000
8.23
0.06
500.0000
30.91
0.06
3,000.0000
184.80
0.06
981.0000
59.96
0.06
678.0000
41.41
0.06
164.0000
10.00
0.06
83.0000
5.06
0.06
941.0000
56.93
0.06
218,402.0000
13,104.12
0.06
30,284.0000
1,798.87
0.06
981.0000
58.16
0.06
291.0000
17.24
0.06
38,680.0000
2,282.12
0.06
2,699.0000
158.97
0.06
1,725.0000
101.43
0.06
138.0000
8.11
0.06
250.0000
14.69
0.06
28,452.0000
1,669.85
0.06
7,230.0000
423.10
0.06
261.0000
15.22
0.06
58,954.0000
3,419.33
0.06
400.0000
23.14
0.06
953.0000
54.98
0.06
87.0000
5.00
0.06
981.0000
56.36
0.06
1,228.0000
70.24
0.06
2,500.0000
141.50
0.06
981.0000
54.56
0.06
378.0000
20.91
0.06
5,687.0000
314.09
0.06
18,674.0000
1,027.07
0.05
93.0000
5.04
0.05
54,282.0000
2,931.23
0.05
981.0000
52.77
0.05
800.0000
42.86
0.05
4,199.0000
224.23
0.05
1,911.0000
101.28
0.05
96.0000
5.04
0.05
5,071.0000
264.10
0.05
2,000.0000
104.02
0.05
2,334.0000
121.37
0.05
981.0000
50.96
0.05
1,193.0000
61.92
0.05
154.0000
7.99
0.05
2,000.0000
103.62
0.05
2,000.0000
103.20
0.05
239.0000
12.19
0.05
64,791.0000
3,303.05
0.05
27,200.0000
1,375.78
0.05
981.0000
49.17
0.05
30,565.0000
1,528.25
0.05
364.0000
18.16
0.05
6,601.0000
326.95
0.05
11,500.0000
563.50
0.05
36,389.0000
1,782.33
0.05
5,647.0000
276.03
0.05
700.0000
34.01
0.05
169.0000
8.20
0.05
981.0000
47.37
0.05
142,830.0000
6,855.84
0.05
106.0000
5.04
0.05
37,754.0000
1,774.44
0.05
4,264.0000
199.98
0.05
249.0000
11.64
0.05
128.0000
5.97
0.05
1,500.0000
69.90
0.05
216.0000
10.04
0.05
981.0000
45.57
0.05
1,508.0000
69.37
0.05
25,791.0000
1,175.55
0.05
150.0000
6.79
0.05
25,817.0000
1,161.77
0.04
981.0000
43.77
0.04
135.0000
6.00
0.04
109,903.0000
4,835.73
0.04
600.0000
26.15
0.04
2,746.0000
119.45
0.04
882.0000
38.08
0.04
20,950.0000
900.85
0.04
981.0000
41.98
0.04
25,791.0000
1,098.18
0.04
2,693.0000
114.45
0.04
2,142.0000
90.84
0.04
507.0000
21.36
0.04
677.0000
28.43
0.04
30,580.0000
1,275.19
0.04
1,000.0000
41.60
0.04
192.0000
7.97
0.04
431.0000
17.84
0.04
1,498.0000
61.42
0.04
1,295.0000
53.07
0.04
981.0000
40.17
0.04
300.0000
12.06
0.04
85,179.0000
3,407.16
0.04
383.0000
15.31
0.04
150.0000
5.98
0.04
126.0000
5.02
0.04
350.0000
13.93
0.04
2,997.0000
118.83
0.04
246,589.0000
9,764.92
0.04
575.0000
22.72
0.04
3,379.0000
132.25
0.04
981.0000
38.38
0.04
41,076.0000
1,602.79
0.04
3,611.0000
140.83
0.04
48,518.0000
1,891.23
0.04
4,596.0000
178.69
0.04
500.0000
19.29
0.04
5,413.0000
208.13
0.04
437.0000
16.73
0.04
828.0000
31.46
0.04
250.0000
9.46
0.04
158.0000
5.97
0.04
400.0000
15.00
0.04
981.0000
36.58
0.04
93,500.0000
3,468.85
0.04
542.0000
20.05
0.04
27,291.0000
1,009.22
0.04
15,171.0000
558.90
0.04
137.0000
5.02
0.04
2,658.0000
96.38
0.04
27,052.0000
973.87
0.04
380.0000
13.64
0.04
30,294.0000
1,077.86
0.04
981.0000
34.78
0.04
3,232.0000
114.09
0.04
146.0000
5.14
0.04
1,846.0000
64.81
0.04
19,716.0000
690.06
0.03
199.0000
6.96
0.03
192.0000
6.70
0.03
5,081.0000
177.28
0.03
29,381.0000
1,019.52
0.03
146.0000
5.03
0.03
181,913.0000
6,185.04
0.03
981.0000
32.98
0.03
300.0000
10.07
0.03
150.0000
5.03
0.03
180.0000
6.00
0.03
1,373.0000
45.72
0.03
200.0000
6.64
0.03
240.0000
7.97
0.03
19,645.0000
648.29
0.03
200.0000
6.57
0.03
250.0000
8.19
0.03
2,128.0000
68.97
0.03
11,627.0000
376.13
0.03
186.0000
5.99
0.03
16,149.0000
519.51
0.03
2,600.0000
83.59
0.03
556.0000
17.82
0.03
74,536.0000
2,385.15
0.03
981.0000
31.19
0.03
189.0000
6.01
0.03
3,221.0000
102.11
0.03
72,124.0000
2,275.51
0.03
40,002.0000
1,260.06
0.03
12,701.0000
393.73
0.03
2,165.0000
67.07
0.03
10,000.0000
309.00
0.03
416.0000
12.76
0.03
2,237.0000
67.62
0.03
163,989.0000
4,919.67
0.03
981.0000
29.38
0.03
200.0000
5.98
0.03
168.0000
5.02
0.03
415.0000
12.29
0.03
9,960.0000
290.83
0.03
43,912.0000
1,273.89
0.03
405,030.0000
11,745.87
0.03
5,565.0000
161.05
0.03
2,118.0000
61.21
0.03
174.0000
5.03
0.03
195.0000
5.61
0.03
200.0000
5.72
0.03
2,222.0000
63.44
0.03
86,255.0000
2,459.99
0.03
432.0000
12.16
0.03
981.0000
27.59
0.03
1,897.0000
53.12
0.03
3,333.0000
93.22
0.03
3,948.0000
110.15
0.03
358.0000
9.98
0.03
1,111.0000
30.97
0.03
3,000.0000
82.71
0.03
277.0000
7.62
0.03
4,447.0000
121.85
0.03
229.0000
6.26
0.03
302.0000
8.25
0.03
434.0000
11.78
0.03
988.0000
26.70
0.03
186,912.0000
5,046.62
0.03
39,491.0000
1,065.86
0.03
1,498.0000
40.40
0.03
50,850.0000
1,370.92
0.03
223.0000
5.98
0.03
2,240.0000
59.96
0.03
387.0000
10.35
0.03
483.0000
12.89
0.03
188.0000
5.01
0.03
301.0000
7.99
0.03
6,447.0000
169.75
0.03
1,826.0000
48.02
0.03
981.0000
25.79
0.03
189,305.0000
4,921.93
0.03
196.0000
5.01
0.03
3,972.0000
99.70
0.03
434,370.0000
10,859.25
0.02
235.0000
5.76
0.02
981.0000
23.99
0.02
7,986.0000
190.55
0.02
2,692.0000
62.70
0.02
301.0000
7.00
0.02
216.0000
5.00
0.02
23,621.0000
543.28
0.02
333.0000
7.64
0.02
291.0000
6.59
0.02
981.0000
22.19
0.02
2,325.0000
52.31
0.02
1,374.0000
30.53
0.02
126,948.0000
2,818.25
0.02
111,751.0000
2,458.52
0.02
364.0000
7.96
0.02
231.0000
5.00
0.02
19,983.0000
429.63
0.02
1,976.0000
42.31
0.02
376.0000
7.99
0.02
375.0000
7.94
0.02
274.0000
5.79
0.02
1,248.0000
26.21
0.02
3,582.0000
74.68
0.02
3,742.0000
77.98
0.02
2,238.0000
46.60
0.02
2,884.0000
59.99
0.02
981.0000
20.39
0.02
5,224.0000
107.04
0.02
554.0000
11.25
0.02
1,662.0000
33.69
0.02
554.0000
11.21
0.02
2,536.0000
51.28
0.02
257,777.0000
5,207.10
0.02
555.0000
11.20
0.02
352.0000
7.10
0.02
3,533.0000
70.98
0.02
115,161.0000
2,303.22
0.02
737.0000
14.67
0.02
14,300.0000
283.14
0.02
2,876.0000
56.46
0.02
500.0000
9.75
0.02
37,391.0000
715.29
0.02
397.0000
7.59
0.02
10,824.0000
206.85
0.02
3,265.0000
62.17
0.02
42,917.0000
815.42
0.02
981.0000
18.59
0.02
58,629.0000
1,108.09
0.02
299.0000
5.65
0.02
72,928.0000
1,371.05
0.02
5,000.0000
93.50
0.02
604.0000
11.22
0.02
500.0000
9.25
0.02
3,711.0000
68.47
0.02
400.0000
7.37
0.02
307.0000
5.60
0.02
794.0000
14.43
0.02
278.0000
5.02
0.02
1,937.0000
34.87
0.02
822.0000
14.72
0.02
4,222.0000
75.40
0.02
19,623.0000
346.15
0.02
8,359.0000
146.28
0.02
150,883.0000
2,610.28
0.02
4,809.0000
83.05
0.02
328.0000
5.64
0.02
981.0000
16.79
0.02
13,962.0000
237.35
0.02
295.0000
5.01
0.02
5,484.0000
91.42
0.02
337.0000
5.61
0.02
302.0000
5.00
0.02
805.0000
13.28
0.02
8,000.0000
130.40
0.02
27,321.0000
444.24
0.02
345.0000
5.60
0.02
912.0000
14.73
0.02
6,263.0000
100.71
0.02
840.0000
13.44
0.02
3,553.0000
56.81
0.02
500.0000
7.75
0.02
14,876.0000
230.43
0.02
329.0000
5.09
0.02
8,000.0000
122.40
0.02
981.0000
15.00
0.02
324,076.0000
4,861.14
0.01
110,283.0000
1,653.14
0.01
900,226.0000
13,467.38
0.01
900,965.0000
13,379.33
0.01
769.0000
11.29
0.01
1,651.0000
24.02
0.01
8,252.0000
119.90
0.01
136,300.0000
1,976.35
0.01
608.0000
8.75
0.01
23,608.0000
339.48
0.01
15,592.0000
221.56
0.01
431.0000
6.12
0.01
793.0000
11.25
0.01
529.0000
7.50
0.01
2,636,645.0000
36,913.03
0.01
24,004.0000
333.66
0.01
162,626.0000
2,258.88
0.01
5,513.0000
75.42
0.01
49,899.0000
682.12
0.01
500.0000
6.75
0.01
981.0000
13.19
0.01
9,429.0000
124.65
0.01
3,050.0000
40.14
0.01
1,124.0000
14.71
0.01
14,622.0000
190.09
0.01
472.0000
5.99
0.01
412.0000
5.18
0.01
124,500.0000
1,556.25
0.01
24,983.0000
312.04
0.01
8,703.0000
106.61
0.01
459.0000
5.61
0.01
427,620.0000
5,221.24
0.01
333,598.0000
4,016.52
0.01
36,750.0000
441.00
0.01
426.0000
5.10
0.01
958.0000
11.37
0.01
4,156.0000
49.25
0.01
38,466.0000
454.67
0.01
316,887.0000
3,732.93
0.01
12,806.0000
150.73
0.01
4,003.0000
47.00
0.01
29,269.0000
341.57
0.01
27,075.0000
315.69
0.01
20,578.0000
237.88
0.01
62,677.0000
723.92
0.01
49,963.0000
575.57
0.01
63,131.0000
726.64
0.01
312,606.0000
3,594.97
0.01
16,895.0000
194.12
0.01
2,985.0000
34.27
0.01
0.01
4,513.0000
51.72
0.01
17,127.0000
196.10
0.01
23,534.0000
269.23
0.01
87,359.0000
998.51
0.01
16,939.0000
193.27
0.01
994.0000
11.33
0.01
993.0000
11.31
0.01
31,596.0000
359.56
0.01
1,552.0000
17.65
0.01
5,037.0000
57.22
0.01
1,548.0000
17.57
0.01
3,715.0000
42.13
0.01
9,176.0000
103.96
0.01
6,473.0000
73.27
0.01
7,944.0000
89.77
0.01
884.0000
9.98
0.01
1,235.0000
13.91
0.01
5,000.0000
56.25
0.01
25,982.0000
291.52
0.01
95,857.0000
1,074.56
0.01
5,000.0000
56.00
0.01
8,936.0000
99.82
0.01
5,000.0000
55.75
0.01
1,792.0000
19.96
0.01
450.0000
5.01
0.01
44,925.0000
499.12
0.01
5,000.0000
55.50
0.01
5,000.0000
55.25
0.01
1,810.0000
19.96
0.01
5,539.0000
60.93
0.01
510.0000
5.60
0.01
5,000.0000
54.75
0.01
458.0000
5.01
0.01
55,214.0000
602.94
0.01
5,000.0000
54.50
0.01
5,000.0000
54.25
0.01
467.0000
5.05
0.01
45,895.0000
496.12
0.01
5,555.0000
59.99
0.01
5,000.0000
53.75
0.01
20,486.0000
219.61
0.01
5,000.0000
53.50
0.01
525.0000
5.60
0.01
5,000.0000
53.25
0.01
5,000.0000
53.00
0.01
2,835.0000
29.99
0.01
5,000.0000
52.85
0.01
5,000.0000
52.80
0.01
5,000.0000
52.75
0.01
1,128.0000
11.88
0.01
5,000.0000
52.60
0.01
5,000.0000
52.50
0.01
20,935.0000
219.61
0.01
7,941.0000
82.98
0.01
5,000.0000
52.00
0.01
483.0000
5.01
0.01
5,000.0000
51.75
0.01
542.0000
5.60
0.01
5,000.0000
51.50
0.01
5,000.0000
51.25
0.01
10,000.0000
102.00
0.01
25,000.0000
254.50
0.01
9,842.0000
99.99
0.01
10,000.0000
101.50
0.01
10,000.0000
101.00
0.01
10,000.0000
100.40
0.01
10,000.0000
100.20
0.01
5,000.0000
50.05
0.01
16,000.0000
160.00
0.01
2,403.0000
24.01
0.01
392,142.0000
3,909.66
0.01
10,563.0000
105.10
0.01
10,000.0000
99.20
0.01
10,000.0000
99.00
0.01
506.0000
5.00
0.01
10,000.0000
98.80
0.01
10,000.0000
98.50
0.01
10,000.0000
98.00
0.01
10,000.0000
97.50
0.01
10,000.0000
97.00
0.01
10,000.0000
96.50
0.01
20,000.0000
192.00
0.01
1,244.0000
11.92
0.01
10,000.0000
95.50
0.01
588.0000
5.60
0.01
7,496.0000
71.29
0.01
10,000.0000
95.00
0.01
10,634.0000
100.49
0.01
10,000.0000
94.00
0.01
20,535.0000
192.00
0.01
30,000.0000
279.00
0.01
30,000.0000
277.50
0.01
40,000.0000
368.00
0.01
30,000.0000
273.00
0.01
617.0000
5.60
0.01
40,111.0000
361.00
0.01
40,000.0000
356.00
0.01
164,846.0000
1,462.18
0.01
35,000.0000
309.75
0.01
30,000.0000
264.00
0.01
162,563.0000
1,427.30
0.01
30,000.0000
262.50
0.01
236,008.0000
2,055.63
0.01
46,886.0000
407.91
0.01
3,147.0000
27.25
0.01
262,594.0000
2,266.19
0.01
35,000.0000
301.00
0.01
653.0000
5.60
0.01
50,000.0000
427.50
0.01
40,000.0000
340.00
0.01
700.0000
5.90
0.01
45,000.0000
378.00
0.01
55,000.0000
456.50
0.01
604.0000
5.01
0.01
605.0000
5.00
0.01
6,060.0000
50.00
0.01
608.0000
5.00
0.01
610.0000
5.01
0.01
65,000.0000
533.00
0.01
617.0000
5.00
0.01
40,000.0000
324.00
0.01
698.0000
5.60
0.01
116,250.0000
930.00
0.01
981.0000
7.80
0.01
76,499.0000
604.34
0.01
637.0000
5.00
0.01
60,000.0000
459.00
0.01
8,973.0000
68.19
0.01
16,540.0000
124.05
0.01
756.0000
5.60
0.01
107,436.0000
795.03
0.01
13,675.0000
99.96
0.01
68,493.0000
500.00
0.01
1,656.0000
11.89
0.01
97,000.0000
679.00
0.01
7,407.0000
50.00
0.01
831.0000
5.60
0.01
50,000.0000
335.00
0.01
898.0000
6.00
0.01
752.0000
5.01
0.01
754.0000
5.01
0.01
35,000.0000
229.25
0.01
35,000.0000
220.50
0.01
129,032.0000
800.00
0.01
3,779.0000
23.28
0.01
981.0000
6.00
0.01
5,100.0000
30.60
0.01
45,000.0000
265.50
0.01
3,442.0000
20.00
0.01
30,000.0000
174.00
0.01
1,751.0000
10.00
0.01
1,810,810.0000
10,050.00
0.01
40,000.0000
218.00
0.01
9,596.0000
50.00
0.01
45,000.0000
234.00
0.01
14,800.0000
74.00
0.00
65,000.0000
321.75
0.00
30,000.0000
144.00
0.00
1,205.0000
5.69
0.00
2,174.0000
10.00
0.00
2,222.0000
10.00
0.00
22,727.0000
100.00
0.00
114,803.0000
502.84
0.00
1,160.0000
5.07
0.00
13,345.0000
56.98
0.00
2,855.0000
10.85
0.00
1,356.0000
5.00
0.00
4,567.0000
10.00
0.00
3,765.0000
7.79
Recent Trades
Price
Size
Time
0.0115
5,669.0000
14:32:13
0.0115
977.0000
14:32:13
0.0115
16.0000
14:32:13
0.0115
2,823.0000
14:32:15
0.0115
973.0000
14:32:15
0.0115
487.0000
14:32:15
0.0115
570.0000
14:32:16
0.0115
404.0000
14:32:16
0.0115
1,416.0000
14:32:17
0.0115
1,187.0000
14:32:17
0.0115
486.0000
14:32:17
0.0115
1,002.0000
14:32:17
0.0115
713.0000
14:32:20
0.0115
970.0000
14:32:20
0.0115
2,294.0000
14:32:20
0.0115
718.0000
14:32:22
0.0115
951.0000
14:32:22
0.0115
2,027.0000
14:32:22
0.0115
3,695.0000
14:32:24
0.0115
3,693.0000
14:32:26
0.0115
3,540.0000
14:32:29
0.0115
1,010.0000
14:32:30
0.0115
1,033.0000
14:32:30
0.0115
868.0000
14:32:30
0.0115
2,561.0000
14:32:30
0.0115
947.0000
14:32:30
0.0115
927.0000
14:32:35
0.0115
470.0000
14:32:35
0.0115
3,096.0000
14:33:03
0.0115
927.0000
14:33:08
0.0115
206.0000
14:33:08
0.0115
334.0000
14:33:47
0.0115
817.0000
14:33:47
0.0115
2,537.0000
14:33:47
0.0115
969.0000
14:33:47
0.0115
1,751.0000
14:33:47
0.0115
192.0000
14:33:51
0.0115
967.0000
14:33:51
0.0115
979.0000
14:33:51
0.0114
827.0000
14:33:51
0.0115
685.0000
14:34:05
0.0115
507.0000
14:34:05
0.0115
650.0000
14:34:10
0.0115
1,002.0000
14:34:10
0.0115
10,014.0000
14:34:10
0.0115
145.0000
14:34:10
0.0115
1,093.0000
14:34:10
0.0115
4,830.0000
14:34:10
0.0115
11,766.0000
14:34:10
0.0115
955.0000
14:34:17
0.0115
636.0000
14:34:17
0.0115
362.0000
14:34:17
0.0115
2,556.0000
14:34:23
0.0115
839.0000
14:34:26
0.0115
4,330.0000
14:35:10
0.0115
4,206.0000
14:35:10
0.0115
7,398.0000
14:35:10
0.0115
928.0000
14:35:18
0.0115
1,701.0000
14:35:18
0.0115
2,953.0000
14:36:23
0.0115
899.0000
14:36:23
0.0115
7,273.0000
14:36:23
0.0114
817.0000
14:36:26
0.0115
3,430.0000
14:36:27
0.0114
166.0000
14:36:31
0.0114
784.0000
14:36:31
0.0115
960.0000
14:36:41
0.0115
1,477.0000
14:36:41
0.0115
784.0000
14:36:41
0.0115
170.0000
14:36:41
0.0114
981.0000
14:36:51
0.0114
517.0000
14:36:51
0.0115
682.0000
14:36:56
0.0115
1,230.0000
14:36:56
0.0115
6,620.0000
14:36:56
0.0115
873.0000
14:36:59
0.0115
964.0000
14:36:59
0.0115
6,446.0000
14:36:59
0.0115
874.0000
14:37:01
0.0115
3,858.0000
14:37:01
0.0115
2,976.0000
14:37:01
0.0115
309.0000
14:37:01
0.0115
7,320.0000
14:37:03
0.0115
7,178.0000
14:37:05
0.0115
1,934.0000
14:37:05
0.0115
169.0000
14:37:07
0.0115
6,407.0000
14:37:07
0.0115
5,944.0000
14:37:09
0.0115
4,559.0000
14:37:11
0.0115
1,233.0000
14:37:11
0.0115
710.0000
14:37:13
0.0115
4,632.0000
14:37:13
0.0115
1,394.0000
14:37:39
0.0115
320.0000
14:37:39
0.0115
664.0000
14:38:09
0.0115
5,666.0000
14:38:09
0.0115
762.0000
14:38:09
0.0115
664.0000
14:38:17
0.0115
715.0000
14:38:17
0.0115
1,369.0000
14:38:37