English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.87
Open
1.98600000
Low
1.84500000
High
2.01700000
Vol
1,445,908
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
11.12
0.4500
5.00
10.38
4.9800
51.69
10.30
5.0000
51.50
10.00
42.9300
429.30
9.95
0.5500
5.47
9.88
0.9100
8.99
9.85
25.2400
248.61
9.80
5.7100
55.96
9.77
10.0000
97.70
9.72
67.2300
653.48
9.70
6.5600
63.63
9.65
6.2100
59.93
9.57
0.5300
5.07
9.53
1.3400
12.77
9.50
5.0000
47.50
9.29
0.6200
5.76
9.27
10.0000
92.70
9.25
0.7300
6.75
9.22
10.0000
92.22
9.19
0.6100
5.60
9.09
0.6200
5.63
9.09
1.8600
16.90
9.00
86.5600
779.04
8.91
0.5900
5.25
8.80
36.2600
319.09
8.77
10.0000
87.70
8.27
10.0000
82.70
8.00
33.7200
269.76
7.99
2.2200
17.74
7.98
3.3900
27.05
7.77
10.0000
77.70
7.69
10.7800
82.93
7.66
0.7700
5.90
7.54
9.8200
74.04
7.53
12.5500
94.50
7.49
2.2200
16.63
7.31
61.6700
450.81
7.27
10.0000
72.70
7.05
5.1900
36.59
7.00
1.5900
11.13
7.00
444.9500
3,114.21
6.99
2.2200
15.52
6.89
3.5100
24.18
6.80
5.9400
40.39
6.77
10.0000
67.70
6.68
0.7900
5.28
6.49
2.2200
14.41
6.33
0.7900
5.00
6.30
1.9800
12.47
6.27
10.0000
62.70
6.20
2.5000
15.50
6.00
70.8000
424.80
5.99
2.2200
13.30
5.77
18.3800
106.05
5.70
0.8900
5.07
5.50
9.7800
53.80
5.49
2.2200
12.19
5.45
6.0000
32.70
5.40
74.0700
399.98
5.39
7.1700
38.65
5.27
10.0000
52.70
5.20
0.9900
5.15
5.09
16.4700
83.80
5.06
0.9900
5.00
5.00
92.4600
462.30
4.99
2.2200
11.08
4.94
288.0200
1,422.53
4.90
43.0900
211.14
4.88
31.6800
154.60
4.80
1.5000
7.20
4.77
20.0000
95.40
4.71
1.0800
5.09
4.60
1.2200
5.62
4.60
100.0000
460.00
4.50
1.2800
5.76
4.49
2.2200
9.97
4.47
14.0600
62.85
4.40
23.8600
104.98
4.35
1.1600
5.05
4.27
20.0000
85.40
4.22
2.3700
10.00
4.20
21.1400
88.79
4.14
40.8200
168.99
4.13
1.4200
5.86
4.00
884.8200
3,539.28
3.99
5.0000
19.97
3.99
2.2200
8.86
3.99
8.4700
33.78
3.95
33.4000
131.93
3.91
6.0200
23.54
3.91
20.4800
79.99
3.90
6,450.5500
25,157.15
3.88
5,021.7700
19,484.47
3.88
36.7400
142.51
3.86
29.8100
115.07
3.85
1.3000
5.01
3.80
1,329.6900
5,052.82
3.78
24.0800
91.02
3.77
462.4300
1,743.36
3.71
1.6200
6.01
3.69
21.5700
79.66
3.64
1.9300
7.02
3.62
331.9000
1,201.48
3.60
1,418.5100
5,106.64
3.59
6.4000
23.00
3.57
8,515.6000
30,400.69
3.56
2.8000
9.97
3.55
1.4200
5.04
3.51
2.8800
10.11
3.50
10.3700
36.31
3.50
88.5300
309.86
3.49
2.2200
7.75
3.49
20.2200
70.55
3.48
1.4400
5.00
3.47
8.1000
28.11
3.45
11.5800
39.97
3.44
174.6100
601.01
3.43
22.6600
77.68
3.41
31.1900
106.30
3.40
91.9700
312.70
3.37
10.0000
33.70
3.34
2.3100
7.72
3.33
3.0100
10.03
3.32
20.4800
67.99
3.30
16.5200
54.52
3.29
3.3900
11.15
3.25
21.6000
70.20
3.22
384.3600
1,235.72
3.21
9.6500
31.02
3.20
1.8700
5.99
3.20
15.2200
48.70
3.17
10.0000
31.70
3.10
1.8900
5.86
3.09
438.9800
1,356.45
3.06
3.2700
10.01
3.05
9.5900
29.25
3.03
25.3400
76.78
3.02
1.6600
5.01
3.00
1.9900
5.97
3.00
2,292.1100
6,876.33
3.00
1.8300
5.49
2.99
129.6500
387.65
2.98
16.2000
48.28
2.97
5.0000
14.85
2.96
14.8800
44.09
2.95
295.4600
871.61
2.95
95.9500
282.76
2.92
13,821.3700
40,358.40
2.91
1.9000
5.53
2.90
657.9400
1,908.03
2.89
50.5500
146.09
2.89
2.2400
6.46
2.88
17.9200
51.61
2.87
15.1300
43.48
2.87
5.6100
16.10
2.86
350.1300
1,001.37
2.85
119.3700
340.20
2.83
22.6600
64.08
2.81
2.8800
8.10
2.81
31.1900
87.55
2.80
175.0900
490.25
2.78
71.0700
197.86
2.78
18,229.3500
50,677.59
2.77
9.7700
27.06
2.75
2.9400
8.10
2.75
21.8400
60.06
2.75
71.2800
195.95
2.74
25.0900
68.70
2.73
20.4800
55.99
2.70
247.2500
667.58
2.70
5.5100
14.85
2.69
46.7000
125.62
2.68
1.8900
5.07
2.67
128.2800
341.99
2.66
7,450.2000
19,817.53
2.65
3.8100
10.10
2.64
1.9000
5.02
2.63
121.5400
319.29
2.60
252.1000
655.46
2.60
5.0000
12.98
2.59
44.7300
115.98
2.59
35.5700
92.06
2.58
15.9200
41.07
2.57
5.0000
12.85
2.56
248.7400
636.77
2.56
2.4200
6.18
2.55
71.2800
181.91
2.55
8,190.9500
20,886.92
2.55
2.0100
5.12
2.54
4.4200
11.23
2.51
12.5100
31.40
2.50
4.9900
12.48
2.50
8,228.2100
20,570.53
2.50
2.4000
5.99
2.49
92.9400
231.42
2.49
44.4900
110.69
2.48
97.6600
242.20
2.48
92.0300
227.87
2.47
3.3300
8.23
2.45
616.5300
1,510.50
2.44
4.1000
10.00
2.41
31.1900
75.04
2.40
986.9100
2,368.58
2.39
10.0000
23.90
2.38
166.1800
395.34
2.38
2.1100
5.01
2.37
5.0000
11.85
2.36
3.4000
8.03
2.36
71.2800
167.94
2.35
409.6600
962.70
2.34
20.4800
48.01
2.34
53.1800
124.60
2.34
2.8800
6.74
2.34
2.5300
5.92
2.33
9.5400
22.26
2.33
7,568.4500
17,634.49
2.32
2.2500
5.22
2.32
10.0800
23.35
2.31
2.2500
5.20
2.30
1,026.2500
2,360.38
2.29
4.4400
10.17
2.29
92.0300
210.29
2.28
33.1500
75.68
2.28
4.5200
10.31
2.27
2.2100
5.02
2.27
62.7400
142.42
2.26
2.2100
5.00
2.26
2.2500
5.09
2.26
2.6000
5.87
2.26
243.9000
549.99
2.25
6.3700
14.34
2.25
1,309.1200
2,945.52
2.25
71.8600
161.33
2.24
7.6100
17.05
2.22
9.2600
20.58
2.22
513.8100
1,140.66
2.21
8.0000
17.68
2.21
2.3600
5.21
2.20
401.3300
882.93
2.20
4.3900
9.64
2.18
2.7400
5.98
2.18
4,041.9100
8,799.24
2.17
2.3100
5.01
2.17
4.3900
9.51
2.17
2.3700
5.13
2.16
570.7900
1,232.91
2.15
13.7400
29.55
2.15
67.3300
144.76
2.15
25.4800
54.73
2.14
476.8400
1,021.39
2.14
152.9500
327.31
2.14
86.5500
185.13
2.13
2.5000
5.33
2.13
2,003.5300
4,267.52
2.13
10.3500
22.00
2.13
39.1200
83.13
2.12
69.7600
147.89
2.11
4.3900
9.27
2.11
12.5100
26.40
2.11
8.0600
16.98
2.10
5.0200
10.56
2.10
3,074.9300
6,457.35
2.10
4.3900
9.21
2.10
2.5500
5.34
2.10
92.0400
192.82
2.09
49.8800
104.40
2.09
4.9300
10.30
2.09
9.3300
19.45
2.08
4.9500
10.30
2.08
53.0500
110.08
2.07
17.8600
36.97
2.07
4.9900
10.30
2.06
5.0000
10.30
2.06
2.6100
5.37
2.06
16.6600
34.29
2.06
4.3900
9.03
2.06
5.0100
10.30
2.05
5.0200
10.29
2.05
89.1200
182.25
2.04
11.2000
22.89
2.04
5.0500
10.30
2.04
5.7500
11.72
2.04
5.0600
10.30
2.03
5.7000
11.58
2.03
9.4600
19.20
2.03
133.7100
270.90
2.03
5.0800
10.29
2.02
5.6500
11.44
2.02
5.1000
10.30
2.02
5.1100
10.30
2.01
1,018.7700
2,049.77
2.01
1,054.3300
2,119.20
2.01
578.2100
1,159.31
2.00
4.3900
8.79
2.00
1,051.4500
2,102.90
2.00
18.0500
36.05
2.00
255.7800
510.28
1.99
135.6200
270.43
1.99
5.1700
10.29
1.99
755.2800
1,499.99
1.99
5.1900
10.30
1.98
8.9700
17.77
1.98
5.2000
10.30
1.98
65.1700
128.97
1.98
762.0400
1,506.55
1.98
554.3500
1,095.40
1.98
9.6000
18.96
1.97
2.6700
5.27
1.97
17.5600
34.59
1.97
5.4000
10.62
1.97
5.2400
10.30
1.96
55.5400
109.03
1.96
1,507.9300
2,955.54
1.96
1,465.1700
2,864.41
1.95
599.6300
1,171.08
1.95
5.2800
10.30
1.95
2.7000
5.26
1.95
29.5800
57.59
1.95
946.6300
1,841.20
1.94
5.3100
10.30
1.94
5.3800
10.43
1.94
5.3800
10.42
1.94
5.3800
10.42
1.94
10.7100
20.72
1.93
5.3900
10.42
1.93
5.3900
10.42
1.93
5.4000
10.43
1.93
5.4000
10.43
1.93
22.2800
43.00
1.93
5.4000
10.42
1.93
5.4100
10.43
1.93
5.4100
10.43
1.93
5.4100
10.42
1.93
10.7700
20.73
1.92
5.4200
10.43
1.92
5.4200
10.42
1.92
5.4200
10.42
1.92
5.2200
10.03
1.92
25.4400
48.84
1.92
5.2200
10.02
1.92
5.2200
10.01
1.92
5.2200
10.01
1.92
5.2200
10.00
1.92
10.6000
20.30
1.91
5.2300
10.01
1.91
5.2300
10.00
1.91
18.2600
34.91
1.91
5.2400
10.01
1.91
10.6300
20.30
1.91
5.2400
10.00
1.91
5.2400
10.00
1.91
5.2400
9.99
1.91
5.2400
9.99
1.91
69.1400
131.71
1.90
5.2400
9.98
1.90
63.7400
121.30
1.90
75.2900
143.20
1.90
63.7700
121.23
1.90
69.1900
131.46
1.90
63.7700
121.10
1.90
571.9200
1,085.50
1.90
63.7800
120.99
1.90
63.7800
120.93
1.90
886.4100
1,679.75
1.89
67.8000
128.41
1.89
9.3000
17.60
1.89
638.8500
1,208.70
1.89
4,944.7000
9,350.43
1.89
73.2300
138.40
1.89
575.9300
1,087.93
1.89
70.5700
133.24
1.89
642.2400
1,211.91
1.89
604.2000
1,139.52
1.89
73.2600
138.10
1.88
66.0700
124.48
1.88
602.5700
1,134.64
1.88
75.8800
142.81
1.88
422.3900
794.52
1.88
608.0700
1,143.17
1.88
13,534.4300
25,431.19
1.88
51,513.3500
96,742.07
1.88
445.0400
835.34
1.88
692.0800
1,298.34
1.88
829.6900
1,555.67
1.87
4,100.2300
7,683.83
1.87
125.6700
235.38
1.87
1,687.4300
3,158.87
1.87
13,585.4500
25,418.38
1.87
51,930.0500
97,109.19
1.87
1,951.1900
3,646.77
1.87
2,530.1400
4,726.30
1.87
3,949.2100
7,373.18
1.87
3,055.1600
5,700.93
1.87
2,808.0900
5,237.09
1.86
2,689.1000
5,012.48
1.86
321.4400
598.84
1.87
1.86
211.8200
394.41
1.86
1,568.1300
2,918.29
1.86
1,768.4700
3,289.35
1.86
1,013.2400
1,883.61
1.86
1,362.6100
2,531.73
1.86
1,480.8500
2,749.94
1.86
16,936.5300
31,434.20
1.86
38,511.4800
71,438.80
1.85
770.7200
1,428.91
1.85
638.6300
1,183.38
1.85
957.8800
1,773.99
1.85
1,772.0700
3,280.10
1.85
1,780.0600
3,293.11
1.85
2,472.0600
4,570.84
1.85
125.8100
232.50
1.85
15,430.5200
28,500.17
1.85
24,453.5700
45,141.29
1.85
2,616.8600
4,828.11
1.84
602.5200
1,111.05
1.84
86.0200
158.53
1.84
685.5800
1,262.84
1.84
67.7500
124.73
1.84
1,383.3500
2,545.36
1.84
634.4100
1,166.68
1.84
67.7600
124.54
1.84
72.1600
132.56
1.84
1,123.7600
2,063.22
1.84
14.8900
27.32
1.83
66.4700
121.91
1.83
574.9500
1,053.88
1.83
5.2400
9.60
1.83
63.7400
116.71
1.83
4,640.0200
8,491.24
1.83
63.7400
116.58
1.83
63.7400
116.52
1.83
5.2400
9.57
1.83
8.3100
15.17
1.83
69.4100
126.67
1.82
1,303.2700
2,377.16
1.82
224.3700
409.03
1.82
63.5100
115.72
1.82
62.8300
114.41
1.82
187.0100
340.36
1.82
60.1500
109.41
1.82
224.4500
408.05
1.82
115.1400
209.21
1.82
5.2900
9.61
1.82
65.9600
119.72
1.81
335.4800
608.56
1.81
5.3000
9.61
1.81
628.7000
1,139.20
1.81
60.4200
109.42
1.81
15.3900
27.86
1.81
114.7500
207.58
1.81
60.5200
109.42
1.81
60.5600
109.43
1.81
5.3200
9.61
1.81
453.4200
818.42
1.80
5.3200
9.60
1.80
226.7700
408.87
1.80
60.7200
109.42
1.80
5.3300
9.60
1.80
15,829.9400
28,493.89
1.80
5.3400
9.61
1.80
5.3400
9.60
1.80
10.9000
19.59
1.80
8.6900
15.61
1.80
11.0900
19.91
1.79
8.2800
14.85
1.79
5.3500
9.59
1.79
5.3600
9.61
1.79
5.3600
9.60
1.79
178.7000
319.87
1.79
5.3700
9.61
1.79
5.3700
9.60
1.79
5.3700
9.60
1.78
4.3900
7.82
1.78
2.9500
5.25
1.78
354.3400
630.73
1.78
370.3400
658.83
1.78
370.5400
658.82
1.78
311.9700
554.37
1.78
2.9600
5.25
1.77
3.1600
5.61
1.77
337.2500
597.94
1.77
2.9700
5.26
1.77
2.9700
5.26
1.77
28.2500
49.92
1.77
2.8400
5.02
1.76
3.4100
6.01
1.76
282.3700
496.12
1.76
79.4300
139.48
1.76
4.3900
7.70
1.75
823.4300
1,441.00
1.74
39.4100
68.73
1.74
57.3800
100.01
1.74
10.0000
17.40
1.73
462.4200
799.99
1.73
11.3000
19.52
1.72
382.3800
658.84
1.72
382.6000
658.84
1.72
15.0000
25.76
1.71
3.2800
5.61
1.70
4.4900
7.64
1.70
15,149.9100
25,754.85
1.68
100.6100
169.43
1.68
26.0800
43.76
1.67
2.9900
5.00
1.67
4.3900
7.34
1.66
6.0200
10.00
1.66
10.0000
16.60
1.65
393.9400
650.00
1.65
4.3900
7.22
1.64
3,057.7800
5,005.59
1.64
3.4200
5.60
1.63
3.6700
6.00
1.62
4.3900
7.10
1.61
416.0100
671.44
1.59
4.3900
6.98
1.59
3.7800
6.00
1.58
42.3700
66.94
1.57
31.7900
50.01
1.56
4.3900
6.86
1.56
7.6300
11.91
1.56
1,709.6100
2,666.99
1.56
3.5900
5.59
1.55
1,947.1100
3,018.02
1.54
4.3900
6.74
1.53
9.8200
15.00
1.52
521.6400
792.89
1.52
66.0000
99.99
1.51
40.1800
60.67
1.51
4.3900
6.62
1.50
314.1700
471.26
1.48
762.9600
1,132.23
1.48
4.3900
6.50
1.48
10.1500
14.99
1.47
3.8100
5.60
1.46
5,010.0000
7,314.60
1.45
4.3900
6.37
1.44
97.9700
141.08
1.43
17,431.8200
24,997.23
1.43
87.2900
125.00
1.43
70.0000
100.10
1.43
4.3900
6.26
1.42
10.0000
14.20
1.42
28,494.5000
40,433.70
1.41
8.4200
11.91
1.41
35.4300
49.99
1.40
28,251.7300
39,580.67
1.40
142.8500
199.99
1.40
4.3900
6.13
1.39
17.9400
24.99
1.38
28,662.8900
39,526.13
1.38
4.0700
5.60
1.37
2,183.4000
2,999.99
1.37
4.3900
6.01
1.34
4.1700
5.60
1.34
4.3900
5.89
1.34
22.3800
29.99
1.32
7.5700
9.99
1.32
4.3900
5.77
1.30
3.8500
5.01
1.30
916.4900
1,191.44
1.29
4.3900
5.65
1.28
9.2700
11.90
1.27
98.2700
125.00
1.27
4.4100
5.61
1.26
9.1500
11.53
1.25
72.0000
90.00
1.25
14.4300
18.01
1.25
4.8200
6.01
1.24
28.9800
36.05
1.23
4.3900
5.41
1.23
4.8700
5.99
1.22
4,000.0000
4,880.00
1.21
104.0000
125.84
1.21
4.9700
6.00
1.21
14.9400
18.03
1.21
9.3700
11.29
1.20
4.1700
5.01
1.20
138.6900
166.43
1.18
21.3900
25.18
1.17
5.1300
6.01
1.17
10.2600
12.00
1.17
35.9800
42.06
1.17
20.5600
24.01
1.17
51.3700
59.95
1.17
15.4500
18.01
1.16
5.1700
6.01
1.16
4.8400
5.60
1.15
10.4200
12.00
1.15
120.0600
138.19
1.15
2,127.7000
2,446.86
1.15
83.6800
96.15
1.15
5.2300
6.00
1.15
5.2400
6.01
1.15
20.9600
24.02
1.14
18.4200
21.00
1.14
10.5600
12.01
1.14
5.2900
6.00
1.13
21.2000
24.04
1.13
10.6000
12.01
1.13
42.4800
48.04
1.13
53.1300
60.04
1.13
85.1200
96.10
1.13
106.4600
120.09
1.13
85.2800
96.11
1.13
10.6600
12.00
1.13
42.7200
48.06
1.12
90.8100
102.07
1.12
53.5000
60.08
1.12
74.9000
84.04
1.12
101.8400
114.16
1.12
218.0800
244.25
1.12
75.1800
84.13
1.12
16.1100
18.01
1.12
10.7600
12.02
1.12
66.7100
74.45
1.12
21.5500
24.03
1.11
10.7800
12.01
1.11
10.7900
12.01
1.11
43.2000
48.04
1.11
10.8400
12.01
1.11
5.4200
6.00
1.10
4.5500
5.01
1.10
55.4500
61.00
1.08
50.8400
54.91
1.06
20.7600
22.01
1.06
11.2300
11.89
1.03
5.4400
5.60
1.02
1,479.0300
1,508.61
1.01
5.9300
6.00
1.01
425.7400
430.00
1.00
5.0000
5.01
1.00
641.0200
641.02
0.99
40.6000
39.99
0.98
10.2000
10.00
0.98
15.3800
15.03
0.97
56.8200
55.29
0.97
5.1500
5.00
0.97
1,030.9200
999.99
0.96
91.1800
87.53
0.96
500.0000
479.00
0.95
6,315.7800
5,999.99
0.93
20.0000
18.54
0.91
6.5800
5.99
0.90
5.5500
5.00
0.90
34,726.2600
31,253.63
0.89
551.1300
489.40
0.88
35.0000
30.80
0.88
30.0000
26.31
0.86
5,813.9500
5,000.00
0.85
10.0000
8.50
0.84
33.7700
28.43
0.83
30.0000
24.81
0.81
7.4500
6.00
0.80
2,452.5000
1,962.00
0.78
40.0000
31.08
0.75
13.3300
10.00
0.73
40.0000
29.08
0.73
13.8000
10.02
0.71
500.9600
357.69
0.71
8.5100
6.00
0.70
108.0000
75.60
0.68
50.0000
33.85
0.66
110.2600
72.77
0.65
7.7400
5.00
0.63
9.5000
5.99
0.63
50.0000
31.35
0.62
8.1200
5.00
0.61
9.9100
6.00
0.60
433.3300
260.00
0.59
1,044.3100
614.05
0.58
10.0000
5.80
0.58
100.0000
57.70
0.58
17.3700
10.01
0.56
430.0000
240.80
0.56
26.9200
14.99
0.54
18.6900
10.00
0.53
100.0000
52.70
0.50
20.0000
10.00
0.48
150.0000
71.55
0.43
150.0000
64.05
0.41
24.7600
10.03
0.40
72.5900
29.25
0.40
1,196.2200
479.68
0.40
45.0000
18.00
0.40
200.0000
79.80
0.34
32.3500
11.00
0.33
304.8700
100.00
0.33
56.1700
18.37
0.24
41.1600
10.00
0.24
42.0000
10.08
0.22
456.6400
100.00
Recent Trades
Price
Size
Time
1.8600
138.9400
16:22:07
1.8600
300.0700
16:22:07
1.8590
4.0400
16:22:07
1.8590
4.0400
16:22:07
1.8590
5.3800
16:22:07
1.8590
58.5000
16:22:07
1.8590
566.6500
16:22:07
1.8590
753.5000
16:22:07
1.8580
5.3900
16:22:07
1.8580
58.5000
16:22:07
1.8580
4.0400
16:22:07
1.8580
4.0400
16:22:07
1.8580
998.8000
16:22:07
1.8580
504.9100
16:22:07
1.8570
58.5000
16:22:07
1.8570
5.3900
16:22:07
1.8570
4.0400
16:22:07
1.8570
4.0400
16:22:07
1.8570
566.6500
16:22:07
1.8570
753.5000
16:22:07
1.8570
2,757.0300
16:22:07
1.8590
172.2100
16:22:07
1.8580
149.9700
16:22:07
1.8580
9.4100
16:22:07
1.8580
146.4300
16:22:07
1.8570
311.5700
16:22:07
1.8580
104.3000
16:22:07
1.8600
43.9200
16:22:07
1.8600
187.0200
16:22:07
1.8600
79.8700
16:22:07
1.8600
21.9400
16:22:07
1.8600
44.6200
16:22:07
1.8600
66.1400
16:22:07
1.8600
31.8600
16:22:07
1.8600
10.0000
16:22:07
1.8600
11.3300
16:22:07
1.8600
16.8900
16:22:07
1.8590
52.9500
16:22:07
1.8590
5.5500
16:22:07
1.8590
112.3000
16:22:08
1.8590
4.8600
16:22:08
1.8590
53.6400
16:22:08
1.8600
13.7500
16:22:08
1.8600
58.1800
16:22:08
1.8600
58.5000
16:22:08
1.8600
40.0000
16:22:08
1.8600
53.1200
16:22:08
1.8590
9.4100
16:22:09
1.8590
58.5000
16:22:09
1.8590
9.4800
16:22:09
1.8590
58.5000
16:22:09
1.8590
1.1500
16:22:09
1.8600
111.2300
16:22:10
1.8600
5.8600
16:22:10
1.8590
15.0600
16:22:13
1.8590
3.3700
16:22:13
1.8580
5.3700
16:22:16
1.8580
3.3300
16:22:16
1.8590
116.0200
16:22:17
1.8590
61.5300
16:22:18
1.8590
5.3900
16:22:19
1.8600
63.8200
16:22:19
1.8600
37.3800
16:22:19
1.8600
5.3900
16:22:25
1.8600
9.4600
16:22:25
1.8600
57.9300
16:22:25
1.8600
43.3300
16:22:25
1.8600
8.8600
16:22:30
1.8600
30.1200
16:22:32
1.8600
4.2700
16:22:50
1.8600
23.7900
16:22:52
1.8600
6.3300
16:22:52
1.8600
47.0200
16:23:00
1.8600
5.1500
16:23:00
1.8600
146.8600
16:23:00
1.8600
40.3100
16:23:00
1.8600
753.5000
16:23:00
1.8600
248.3000
16:23:00
1.8600
4.0400
16:23:00
1.8600
4.0400
16:23:00
1.8600
18.6300
16:23:00
1.8610
5.3700
16:23:00
1.8610
58.5000
16:23:00
1.8610
145.7200
16:23:00
1.8610
4.0400
16:23:00
1.8610
4.0400
16:23:00
1.8610
40.3300
16:23:00
1.8610
58.0500
16:23:00
1.8610
10.0000
16:23:00
1.8610
148.3500
16:23:00
1.8600
15.0600
16:23:03
1.8600
25.6800
16:23:03
1.8600
15.0600
16:23:15
1.8610
5.3800
16:23:30
1.8620
30.1200
16:23:31
1.8620
5.3700
16:23:49
1.8620
4.0400
16:23:49
1.8620
4.0400
16:23:49
1.8630
5.3700
16:23:52
1.8630
24.7500
16:23:52