English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0358
Open
0.03580000
Low
0.03533000
High
0.03696000
Vol
12,439,197
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.15
84.8000
12.67
0.15
282.0000
42.08
0.15
68.1000
10.11
0.15
2,349.0000
347.65
0.15
12,332.0000
1,818.97
0.15
34.1000
5.01
0.15
81.4000
11.92
0.15
2,029.8000
296.35
0.15
698.2000
101.66
0.15
677.2000
98.19
0.14
34.8000
5.01
0.14
282.0000
40.44
0.14
52.0000
7.45
0.14
1,239.8000
177.29
0.14
35.3000
5.01
0.14
35.5000
5.01
0.14
15,211.5000
2,129.61
0.14
138.2000
19.24
0.14
442.0000
61.44
0.14
504.6000
69.99
0.14
874.7000
120.71
0.14
282.0000
38.80
0.14
5,636.7000
772.23
0.14
652.4000
89.31
0.14
141.2000
19.23
0.14
183.8000
25.00
0.14
39.1000
5.28
0.14
10,264.6000
1,385.72
0.13
12,479.1000
1,682.18
0.13
37.4000
5.01
0.13
144.2000
19.24
0.13
2,028.8000
270.44
0.13
1,185.9000
157.72
0.13
478.8000
63.54
0.13
419.4000
55.36
0.13
282.0000
37.16
0.13
965.2000
126.83
0.13
2,328.2000
304.99
0.13
171.7000
22.44
0.13
184.4000
24.06
0.13
93,439.1000
12,147.08
0.13
99.0000
12.85
0.13
41,815.4000
5,394.19
0.13
405.1000
52.01
0.13
39.0000
5.00
0.13
203.1000
26.00
0.13
228.2000
29.18
0.13
276.6000
35.32
0.13
689.0000
87.50
0.13
297.0000
37.57
0.13
4,299.7000
543.27
0.13
230.9000
29.09
0.13
282.0000
35.52
0.13
2,398.2000
301.74
0.13
9,551.0000
1,201.52
0.13
140.2000
17.60
0.13
994.7000
124.34
0.12
5,750.0000
718.18
0.12
80.6000
9.99
0.12
145.5000
18.03
0.12
80.9000
9.99
0.12
1,226.4000
151.22
0.12
1,021.7000
125.67
0.12
1,904.9000
233.92
0.12
196.8000
24.07
0.12
86.5000
10.50
0.12
1,302.7000
157.76
0.12
4,137.4000
500.63
0.12
415.2000
49.99
0.12
620.7000
74.67
0.12
282.0000
33.89
0.12
117,192.8000
14,063.14
0.12
201.1000
24.07
0.12
760.7000
90.87
0.12
49,462.3000
5,886.01
0.12
169.4000
19.99
0.12
50.0000
5.89
0.12
51,117.4000
6,006.29
0.12
534.1000
62.65
0.12
1,632.6000
191.18
0.12
96.3000
11.27
0.12
98,533.0000
11,508.65
0.12
632.5000
73.69
0.12
3,323.2000
385.49
0.12
1,071.2000
124.15
0.12
75.0000
8.66
0.12
1,530.8000
176.62
0.12
86.9000
9.99
0.11
210.0000
24.07
0.11
282.0000
32.24
0.11
87.7000
10.00
0.11
88.4000
9.99
0.11
214.7000
24.07
0.11
264.3000
29.61
0.11
184.8000
20.70
0.11
1,131.7000
125.62
0.11
52,023.4000
5,722.57
0.11
219.4000
24.07
0.11
136.9000
14.99
0.11
30,596.3000
3,335.00
0.11
752.8000
81.83
0.11
282.0000
30.61
0.11
102.8000
11.10
0.11
224.3000
24.07
0.11
139.5000
14.81
0.11
2,972.3000
312.09
0.10
143.5000
14.92
0.10
2,722.9000
281.98
0.10
100.0000
10.35
0.10
282.0000
28.96
0.10
234.4000
24.07
0.10
99.0000
10.00
0.10
50.0000
5.03
0.10
288.1000
28.95
0.10
295.4000
29.61
0.10
53,489.7000
5,348.97
0.10
690.0000
68.99
0.10
15,323.9000
1,524.73
0.10
807.0000
80.05
0.10
800.6000
79.26
0.10
50.6000
5.00
0.10
101.4000
10.00
0.10
232.5000
22.90
0.10
508.1000
50.00
0.10
294.9000
28.99
0.10
102.0000
10.00
0.10
231.3000
22.55
0.10
208.0000
20.24
0.10
110.2000
10.69
0.10
282.0000
27.33
0.10
301.4000
28.99
0.10
104.1000
9.99
0.10
209.4000
20.00
0.10
8,773.6000
833.49
0.09
308.1000
28.99
0.09
53.2000
5.00
0.09
62.3000
5.80
0.09
314.8000
28.99
0.09
739.1000
68.00
0.09
282.0000
25.68
0.09
328.7000
29.62
0.09
3,525.6000
317.34
0.09
30,409.4000
2,736.85
0.09
130.0000
11.69
0.09
274.1000
24.61
0.09
556.9000
50.00
0.09
560.3000
50.20
0.09
26,472.6000
2,361.36
0.09
429.2000
38.28
0.09
883.7000
78.65
0.09
2,981.1000
264.96
0.09
340.1000
30.00
0.09
666.0000
58.61
0.09
91.3000
8.00
0.09
2,293.5000
199.99
0.09
1,700.1000
147.91
0.09
429.1000
37.22
0.09
500.0000
43.22
0.09
100.0000
8.64
0.09
347.5000
29.99
0.09
58.0000
5.00
0.09
3,475.9000
298.93
0.09
138.5000
11.91
0.09
286,641.1000
24,522.15
0.09
282.0000
24.05
0.09
60.0000
5.11
0.09
6,467.2000
549.71
0.08
543.7000
46.03
0.08
118.3000
10.00
0.08
414.6000
34.99
0.08
182.0000
15.36
0.08
76.5000
6.45
0.08
62.7000
5.28
0.08
131.0000
11.03
0.08
39,583.5000
3,325.01
0.08
755.8000
63.00
0.08
806.8000
67.10
0.08
12,233.8000
1,015.41
0.08
363.1000
29.99
0.08
179.3000
14.80
0.08
276.5000
22.71
0.08
32,628.1000
2,675.50
0.08
123.4000
10.00
0.08
371.2000
29.99
0.08
12,356.5000
995.32
0.08
72.0000
5.80
0.08
38,639.6000
3,091.17
0.08
1,962.0000
156.69
0.08
724.7000
57.61
0.08
282.0000
22.40
0.08
7,728.8000
610.58
0.08
2,981.6000
235.25
0.08
1,361.0000
107.11
0.08
278.4000
21.88
0.08
9,326.3000
727.45
0.08
5,206.4000
405.27
0.08
21,461.1000
1,667.53
0.08
388.5000
29.99
0.08
1,208.0000
93.02
0.08
150.2000
11.50
0.08
196.0000
14.99
0.08
1,252.3000
94.75
0.08
1,555.0000
117.48
0.08
397.3000
30.00
0.08
809.7000
61.04
0.08
146.3000
11.00
0.08
4,547.1000
341.03
0.07
74.0000
5.51
0.07
2,031.6000
151.31
0.07
1,617.3000
119.68
0.07
1,685.1000
124.41
0.07
406.4000
29.99
0.07
282.0000
20.77
0.07
7,557.1000
551.67
0.07
1,367.7000
99.81
0.07
1,130.9000
82.36
0.07
105.8000
7.68
0.07
91.8000
6.66
0.07
597.7000
43.35
0.07
8,312.6000
600.83
0.07
415.4000
29.99
0.07
61,599.7000
4,435.18
0.07
163.9000
11.78
0.07
424.8000
29.99
0.07
100.2000
7.06
0.07
12,663.0000
886.41
0.07
101.3000
7.07
0.07
83.0000
5.79
0.07
89.2000
6.17
0.07
538.4000
37.20
0.07
29,014.9000
2,002.03
0.07
277.5000
19.06
0.07
3,144.9000
215.43
0.07
110.3000
7.54
0.07
40,146.3000
2,729.95
0.07
309.0000
20.98
0.07
282.0000
19.13
0.07
707.1000
47.93
0.07
110.3000
7.47
0.07
8,569.3000
580.06
0.07
443.7000
29.99
0.07
4,086.9000
273.82
0.07
80.0000
5.32
0.07
451.8000
29.95
0.07
453.7000
29.99
0.07
2,534.0000
167.24
0.07
1,354.2000
89.24
0.07
110.3000
7.24
0.07
1,001.8000
65.44
0.07
980.8000
64.01
0.07
76.7000
5.00
0.07
6,468.8000
420.47
0.06
110.3000
7.16
0.06
78.5000
5.09
0.06
463.6000
29.99
0.06
124.1000
8.00
0.06
110.3000
7.08
0.06
78.5000
5.02
0.06
111.8000
7.10
0.06
473.9000
30.00
0.06
635.1000
40.05
0.06
112.8000
7.08
0.06
114.1000
7.09
0.06
282.0000
17.49
0.06
2,494.2000
154.64
0.06
176.3000
10.88
0.06
325.1000
19.99
0.06
117.1000
7.19
0.06
662.1000
40.19
0.06
1,817.1000
110.12
0.06
95.8000
5.79
0.06
165.8000
10.00
0.06
399.0000
24.02
0.06
8,174.2000
490.86
0.06
151,237.2000
9,074.23
0.06
5,450.9000
326.51
0.06
334.9000
19.99
0.06
1,206.0000
71.64
0.06
942.5000
55.98
0.06
4,998.3000
294.75
0.06
125.3000
7.37
0.06
13,416.0000
786.04
0.06
124.5000
7.25
0.06
344.7000
19.99
0.06
307.8000
17.83
0.06
124.5000
7.17
0.06
124.1000
7.07
0.06
1,234.0000
70.07
0.06
3,150.5000
177.94
0.06
125.5000
7.08
0.06
355.2000
20.00
0.06
282.0000
15.85
0.06
126.7000
7.07
0.06
9,103.7000
506.17
0.06
494.8000
27.49
0.06
452.4000
25.09
0.06
128.2000
7.08
0.06
509,409.7000
28,017.53
0.05
16,333.5000
894.42
0.05
506.2000
27.64
0.05
105.7000
5.76
0.05
1,977.7000
106.80
0.05
7,266.8000
390.37
0.05
140.0000
7.48
0.05
377.3000
20.00
0.05
189.0000
10.00
0.05
140.0000
7.39
0.05
490.9000
25.77
0.05
2,119.6000
110.92
0.05
140.0000
7.31
0.05
12,867.4000
671.55
0.05
22,750.0000
1,183.91
0.05
22,000.0000
1,144.00
0.05
96.3000
5.00
0.05
139.7000
7.21
0.05
1,703.2000
87.82
0.05
389.1000
20.00
0.05
11,400.1000
585.74
0.05
139.5000
7.11
0.05
586.9000
29.92
0.05
140.5000
7.08
0.05
282.0000
14.21
0.05
1,747.8000
87.39
0.05
400.7000
19.99
0.05
147.0000
7.32
0.05
121.2000
6.00
0.05
61,334.1000
3,035.42
0.05
14,591.8000
719.96
0.05
147.1000
7.25
0.05
117.3000
5.78
0.05
1,652.4000
81.31
0.05
8,151.2000
399.41
0.05
144.8000
7.07
0.05
413.1000
19.99
0.05
146.5000
7.08
0.05
562.5000
27.00
0.05
147.7000
7.06
0.05
1,555.0000
74.28
0.05
445.4000
21.27
0.05
240.3000
11.43
0.05
149.6000
7.08
0.05
4,140.7000
195.44
0.05
638.1000
29.99
0.05
151.2000
7.08
0.05
123.2000
5.75
0.05
152.9000
7.08
0.05
431.7000
19.86
0.05
591.0000
27.07
0.05
182.5000
8.35
0.05
437.9000
20.00
0.05
181.3000
8.25
0.05
11,400.2000
517.23
0.05
158.1000
7.16
0.05
180.1000
8.15
0.05
268.9000
12.11
0.05
23,110.7000
1,039.98
0.04
295.8000
13.25
0.04
177.6000
7.95
0.04
447.4000
20.00
0.04
31,738.9000
1,414.92
0.04
282.0000
12.57
0.04
306.8000
13.65
0.04
159.7000
7.07
0.04
120.5000
5.33
0.04
175.2000
7.75
0.04
223.4000
9.87
0.04
93,827.1000
4,128.39
0.04
160.0000
7.04
0.04
161.5000
7.07
0.04
172.9000
7.56
0.04
2,430.6000
106.17
0.04
132.2000
5.77
0.04
458.7000
20.00
0.04
171.7000
7.47
0.04
11,400.2000
494.88
0.04
1,222.0000
52.95
0.04
163.8000
7.09
0.04
170.5000
7.37
0.04
125,466.0000
5,395.04
0.04
172.0000
7.36
0.04
168.2000
7.19
0.04
283.3000
12.09
0.04
301.5000
12.81
0.04
644.7000
27.27
0.04
166.0000
7.01
0.04
136,711.0000
5,741.86
0.04
172.7000
7.22
0.04
163.7000
6.83
0.04
162.6000
6.75
0.04
9,441.4000
390.12
0.04
172.4000
7.12
0.04
355.4000
14.66
0.04
486.5000
20.00
0.04
25,753.3000
1,055.89
0.04
173.7000
7.09
0.04
159.3000
6.49
0.04
2,728.1000
110.49
0.04
175.9000
7.09
0.04
157.2000
6.33
0.04
7,475.5000
299.02
0.04
501.1000
19.99
0.04
177.7000
7.07
0.04
155.0000
6.16
0.04
25,285.6000
998.78
0.04
179.4000
7.07
0.04
152.9000
6.00
0.04
31,066.9000
1,211.61
0.04
1,370.7000
53.18
0.04
262,918.6000
10,193.35
0.04
432.9000
16.77
0.04
516.7000
20.00
0.04
1,426.3000
55.06
0.04
149.9000
5.77
0.04
15,314.3000
587.30
0.04
148.8000
5.69
0.04
187.2000
7.15
0.04
6,491.3000
246.67
0.04
308.6000
11.70
0.04
349.8000
13.22
0.04
139.0000
5.25
0.04
83,474.5000
3,151.16
0.04
57,826.4000
2,180.63
0.04
159.1000
6.00
0.04
3,336.0000
125.43
0.04
4,926.2000
184.73
0.04
140.2000
5.25
0.04
140.3000
5.25
0.04
349.6000
13.08
0.04
281.0000
10.50
0.04
140.6000
5.25
0.04
140.6000
5.25
0.04
703.5000
26.26
0.04
2,774.3000
103.54
0.04
300.8000
11.22
0.04
144.8000
5.39
0.04
161.2000
6.00
0.04
34,386.2000
1,276.07
0.04
161.7000
6.00
0.04
3,755.0000
138.94
0.04
33,538.9000
1,238.93
0.04
3,492.8000
128.99
0.04
1,862.7000
68.73
0.04
174,643.9000
6,437.37
0.04
61,496.7000
2,266.15
0.04
51,192.7000
1,883.89
0.04
766.0000
28.18
0.04
27,123.8000
997.34
0.04
194,726.1000
7,158.13
0.04
142.9000
5.25
0.04
123,653.2000
4,539.31
0.04
33,673.7000
1,234.81
0.04
2,702.7000
99.08
0.04
35,950.4000
1,317.58
0.04
1,501.9000
55.01
0.04
13,426.3000
491.67
0.04
336.8000
12.33
0.04
1,501.9000
54.92
0.04
40,508.5000
1,480.18
0.04
1,501.9000
54.85
0.04
1,643.8000
60.00
0.04
1,501.9000
54.80
0.04
100,000.0000
3,646.00
0.04
1,501.9000
54.55
0.04
1,569,820.3000
57,000.18
0.04
1,501.9000
54.52
0.04
256,714.5000
9,313.60
0.04
5,392.5000
195.53
0.04
181,642.9000
6,584.56
0.04
10,017.8000
363.05
0.04
23,505.1000
851.59
0.04
4,870.4000
176.41
0.04
6,144.3000
222.49
0.04
6,148.6000
222.58
0.04
10,863.9000
393.16
0.04
12,633.4000
457.08
0.04
4,717.0000
170.61
0.04
1,501.9000
54.31
0.04
10,824.7000
391.31
0.04
3,578.5000
129.33
0.04
40,065.1000
1,447.55
0.04
12,613.4000
455.60
0.04
4,717.0000
170.33
0.04
175,615.5000
6,339.72
0.04
9,621.7000
347.25
0.04
7,622.3000
275.01
0.04
122,180.1000
4,407.04
0.04
10,838.3000
390.83
0.04
14,316.6000
516.11
0.04
30,275.0000
1,091.11
0.04
7,628.3000
274.85
0.04
2,381.7000
85.79
0.04
28,427.2000
1,023.66
0.04
18,146.5000
653.27
0.04
22,227.8000
799.98
0.04
17,908.5000
644.35
0.04
6,218.9000
223.69
0.04
13,346.8000
479.95
0.04
1,501.9000
53.99
0.04
17,986.8000
646.45
0.04
1,501.9000
53.96
0.04
0.04
1,501.9000
53.89
0.04
3,535.1000
126.80
0.04
3,496.6000
125.39
0.04
8,656.7000
310.34
0.04
34,649.6000
1,241.84
0.04
4,717.0000
169.01
0.04
6,520.0000
233.55
0.04
14,435.5000
516.94
0.04
17,896.0000
640.68
0.04
16,541.8000
592.03
0.04
1,857.7000
66.47
0.04
16,371.9000
585.62
0.04
1,501.9000
53.71
0.04
17,530.9000
626.73
0.04
6,531.2000
233.43
0.04
23,745.3000
848.42
0.04
1,501.9000
53.65
0.04
6,218.9000
222.08
0.04
6,218.9000
221.95
0.04
6,134.9000
218.89
0.04
7,636.8000
272.40
0.04
12,353.0000
440.51
0.04
5,252.7000
187.26
0.04
25,148.8000
896.30
0.04
6,359.7000
226.60
0.04
7,649.7000
272.41
0.04
12,351.3000
439.71
0.04
7,655.7000
272.47
0.04
6,218.9000
221.27
0.04
100,920.0000
3,589.72
0.04
15,538.1000
552.53
0.04
255,717.3000
9,090.75
0.04
6,125.5000
217.70
0.04
1,501.9000
53.36
0.04
6,125.5000
217.58
0.04
18,492.3000
656.66
0.04
1,501.9000
53.20
0.04
218,696.3000
7,741.85
0.04
251,501.9000
8,895.62
0.04
8,391.1000
296.71
0.04
1,501.9000
53.03
0.04
566.5000
20.00
0.04
1,501.9000
53.00
0.04
6,904.8000
243.60
0.04
1,667,630.3000
58,733.94
0.04
6,920.5000
243.60
0.04
280,000.0000
9,853.20
0.04
320,000.0000
11,216.00
0.04
6,958.0000
243.60
0.04
5,654.8000
197.92
0.03
27,123.8000
947.43
0.03
4,310.3000
150.00
0.03
143.9000
5.00
0.03
202.4000
7.00
0.03
152.7000
5.25
0.03
789.4000
27.00
0.03
3,640.4000
124.39
0.03
153.8000
5.25
0.03
154.0000
5.25
0.03
154.0000
5.25
0.03
146.8000
5.00
0.03
315.0000
10.71
0.03
154.6000
5.25
0.03
159.6000
5.42
0.03
155.0000
5.25
0.03
49,727.0000
1,683.76
0.03
207.2000
7.00
0.03
148.3000
5.00
0.03
1,365.6000
46.02
0.03
311.0000
10.42
0.03
209.6000
7.00
0.03
60,006.0000
2,000.00
0.03
602.4000
20.00
0.03
3,553.5000
117.27
0.03
214.8000
7.00
0.03
321.0000
10.43
0.03
7,122.0000
230.90
0.03
154.3000
5.00
0.03
185.1000
6.00
0.03
620.5000
20.00
0.03
217.4000
7.00
0.03
16,968.7000
543.00
0.03
1,338.5000
42.59
0.03
256,287.6000
8,152.51
0.03
1,039.8000
33.06
0.03
3,174.6000
100.00
0.03
638.9000
20.00
0.03
159.9000
5.00
0.03
1,602.5000
50.00
0.03
1,000.0000
31.00
0.03
166.7000
5.10
0.03
3,278.6000
100.00
0.03
2,792.2000
85.05
0.03
658.1000
20.00
0.03
392.0000
11.91
0.03
2,389.8000
72.24
0.03
23,472.9000
706.53
0.03
1,766.0000
53.00
0.03
8,552.9000
256.59
0.03
5,000.0000
148.15
0.03
3,389.8000
100.00
0.03
6,849.3000
200.00
0.03
3,620.8000
105.00
0.03
597.0000
17.31
0.03
174.2000
5.00
0.03
205.0000
5.86
0.03
700.5000
20.00
0.03
3,808.7000
108.55
0.03
1,778.0000
50.00
0.03
357.1000
10.00
0.03
292.0000
8.10
0.03
55,432.0000
1,529.92
0.03
21,445.6000
589.75
0.03
51,287.3000
1,400.66
0.03
282.0000
7.65
0.03
65,974.8000
1,787.26
0.03
74,615.5000
1,994.47
0.03
227.2000
6.00
0.03
2,200.0000
55.00
0.02
205.0000
5.00
0.02
447.7000
10.50
0.02
1,280.0000
30.00
0.02
256.5000
6.00
0.02
2,567.0000
60.02
0.02
1,797.6000
42.01
0.02
2,569.0000
60.01
0.02
257.0000
6.00
0.02
1,285.5000
30.00
0.02
257.3000
6.00
0.02
257.5000
6.00
0.02
1,031.6000
24.01
0.02
1,446,246.9000
32,135.61
0.02
2,262.4000
50.00
0.02
6,818.1000
150.00
0.02
5,815.3000
126.02
0.02
277.1000
6.00
0.02
277.1000
6.00
0.02
4,992.0000
108.03
0.02
3,606.2000
78.00
0.02
3,885.3000
84.00
0.02
833.2000
18.01
0.02
2,500.6000
54.01
0.02
3,891.0000
84.01
0.02
3,615.3000
78.02
0.02
1,669.3000
36.01
0.02
6,124.4000
132.04
0.02
3,341.7000
72.01
0.02
3,343.2000
72.01
0.02
1,672.6000
36.01
0.02
4,740.8000
102.02
0.02
1,395.0000
30.01
0.02
2,791.7000
60.02
0.02
3,072.1000
66.02
0.02
2,793.6000
60.01
0.02
4,751.7000
102.02
0.02
839.1000
18.01
0.02
1,678.7000
36.01
0.02
839.5000
18.00
0.02
280.0000
6.00
0.02
840.3000
18.00
0.02
841.2000
18.01
0.02
841.4000
18.01
0.02
841.8000
18.01
0.02
1,403.9000
30.02
0.02
2,527.3000
54.01
0.02
282.0000
6.01
0.02
8,475.3000
169.51
0.02
306.7000
6.00
0.02
15,000.0000
274.50
0.02
332.5000
5.95
0.02
15,500.8000
277.00
0.02
2,907.1000
50.00
0.02
300.0000
5.12
0.02
598.9000
10.00
0.02
2,401.9000
39.99
0.02
2,401.9000
39.87
0.02
1,001.0000
16.60
0.01
795.0000
10.65
0.01
463.6000
5.10
0.01
650.0000
6.11
0.01
1,089.4000
10.00
0.01
1,114.4000
10.03
Recent Trades
Price
Size
Time
0.0360
2,010.6000
14:00:43
0.0360
2,311.5000
14:00:43
0.0360
5,917.8000
14:00:43
0.0360
2,339.2000
14:00:43
0.0360
5,004.8000
14:00:43
0.0360
2,057.5000
14:00:46
0.0360
1,501.9000
14:01:33
0.0360
757.1000
14:01:33
0.0360
2,270.4000
14:01:33
0.0360
1,501.9000
14:01:33
0.0360
1,297.7000
14:01:33
0.0360
971.9000
14:02:08
0.0360
1,804.3000
14:02:08
0.0359
225.1000
14:04:16
0.0360
225.2000
14:04:55
0.0360
1,501.9000
14:05:07
0.0360
1,501.9000
14:05:25
0.0360
1,099.6000
14:05:25
0.0360
1,501.9000
14:05:25
0.0360
14,917.3000
14:05:25
0.0360
1,181.1000
14:05:25
0.0360
1,501.9000
14:05:25
0.0360
728.1000
14:05:25
0.0360
1,501.9000
14:05:25
0.0360
1,501.9000
14:05:25
0.0360
1,087.1000
14:05:25
0.0360
4,434.6000
14:05:25
0.0360
13,344.3000
14:05:25
0.0360
1,501.9000
14:05:37
0.0360
675.7000
14:05:37
0.0360
725.8000
14:07:50
0.0360
1,782.8000
14:07:50
0.0360
337.7000
14:07:50
0.0360
1,590.0000
14:07:50
0.0360
192.8000
14:07:50
0.0360
4,153.7000
14:07:50
0.0360
8,152.3000
14:07:50
0.0360
1,501.9000
14:08:09
0.0360
3,091.3000
14:08:09
0.0360
726.0000
14:09:03
0.0360
1,501.9000
14:09:09
0.0360
1,501.9000
14:09:09
0.0360
514.2000
14:09:09
0.0361
1,501.9000
14:09:16
0.0361
11,665.8000
14:09:16
0.0361
1,501.9000
14:11:10
0.0361
539.4000
14:11:10
0.0361
3,086.5000
14:11:29
0.0361
3,086.4000
14:11:29
0.0360
8,337.3000
14:11:29
0.0361
982.3000
14:11:29
0.0361
2,105.0000
14:11:29
0.0361
1,501.9000
14:11:46
0.0361
1,501.9000
14:11:46
0.0361
1,177.2000
14:11:46
0.0362
250.5000
14:12:40
0.0361
1,501.9000
14:13:37
0.0361
1,501.9000
14:13:37
0.0361
1,584.1000
14:13:37
0.0361
1,501.9000
14:13:37
0.0361
1,501.9000
14:13:37
0.0360
1,249.0000
14:16:08
0.0360
1,071.8000
14:18:47
0.0360
1,501.9000
14:23:07
0.0360
609.7000
14:23:07
0.0360
4,717.0000
14:23:07
0.0360
1,501.9000
14:23:07
0.0360
8,128.9000
14:23:07
0.0360
143.9000
14:23:07
0.0359
260.0000
14:26:16
0.0359
1,501.9000
14:32:04
0.0359
238.3000
14:32:04
0.0359
140.8000
14:33:52
0.0359
1,726.5000
14:33:52
0.0359
620.5000
14:33:52
0.0358
560.7000
14:33:52
0.0358
1,102.7000
14:35:35
0.0358
1,501.9000
14:39:07
0.0358
1,639.6000
14:39:07
0.0359
1,501.9000
14:39:11
0.0358
1,501.9000
14:39:11
0.0358
1,501.9000
14:39:11
0.0358
2,547.3000
14:39:11
0.0358
1,501.9000
14:39:11
0.0358
2,289.7000
14:39:11
0.0358
1,501.9000
14:39:11
0.0358
1,501.9000
14:39:11
0.0358
695.8000
14:39:11
0.0358
9,157.8000
14:39:11
0.0358
1,501.9000
14:39:28
0.0358
1,501.9000
14:39:28
0.0358
2,126.1000
14:39:28
0.0358
1,501.9000
14:39:28
0.0359
1,501.9000
14:41:43
0.0359
761.5000
14:41:43
0.0359
1,501.9000
14:41:43
0.0359
232.4000
14:42:54
0.0359
1,269.5000
14:43:07
0.0359
1,501.9000
14:43:07
0.0359
620.5000
14:43:07