English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2,666.00
Open
2511.00000000
Low
2500.00000000
High
2686.00000000
Vol
159
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6,111.00
0.1948
1,190.48
6,104.00
0.0011
6.41
6,103.00
0.0016
9.89
6,100.00
2.1229
12,949.57
6,098.00
0.0010
5.79
6,090.00
0.0016
9.99
6,088.00
0.0015
9.19
6,087.00
0.0016
9.50
6,080.00
1.0228
6,218.87
6,077.00
0.0011
6.38
6,068.00
0.0087
52.61
6,056.00
0.1058
640.97
6,050.00
2.0011
12,106.35
6,039.00
0.0137
82.98
6,029.00
0.0099
59.93
6,024.00
0.2000
1,204.80
6,023.00
0.0011
6.32
6,020.00
0.0832
500.80
6,019.00
0.0016
9.39
6,000.00
1.5305
9,182.88
5,999.00
0.2719
1,631.13
5,997.00
0.0033
19.97
5,991.00
0.0009
5.51
5,990.00
0.0015
9.04
5,978.00
0.0139
82.97
5,972.00
0.0449
268.08
5,970.00
0.0011
6.27
5,960.00
0.0545
324.88
5,952.00
0.0016
9.29
5,944.00
0.0011
6.24
5,920.00
0.0057
33.92
5,918.00
0.0140
82.97
5,917.00
0.0011
6.21
5,900.00
0.1232
727.06
5,892.00
0.0015
8.90
5,891.00
0.0011
6.19
5,886.00
0.0024
14.19
5,885.00
0.0016
9.18
5,877.00
0.0023
13.63
5,865.00
0.0011
6.16
5,859.00
0.0142
82.96
5,851.00
0.0087
50.73
5,839.00
0.0011
6.13
5,827.00
0.0022
12.88
5,819.00
0.0200
116.38
5,818.00
0.0016
9.08
5,813.00
0.0011
6.10
5,810.00
0.0923
536.03
5,801.00
0.0176
102.27
5,800.00
0.7569
4,390.02
5,797.00
0.0010
5.80
5,794.00
0.0015
8.75
5,790.00
0.0182
105.20
5,787.00
0.0011
6.08
5,761.00
0.0011
6.05
5,757.00
0.0880
506.79
5,751.00
0.0016
8.97
5,750.00
20.8141
119,680.96
5,747.00
0.0009
5.17
5,743.00
0.0145
82.99
5,742.00
0.0087
49.78
5,736.00
0.0011
6.02
5,733.00
0.0014
7.97
5,713.00
0.0027
15.37
5,710.00
0.0011
6.00
5,704.00
0.0014
7.99
5,700.00
0.0206
117.19
5,696.00
0.0015
8.60
5,685.00
0.0156
88.91
5,684.00
0.0016
8.87
5,678.00
0.0749
425.45
5,672.00
0.0300
170.16
5,669.00
0.0932
528.12
5,667.00
0.0014
7.99
5,666.00
0.0186
105.33
5,660.00
0.0011
5.94
5,656.00
0.0186
105.09
5,652.00
0.0056
31.82
5,641.00
0.0142
79.99
5,634.00
0.0087
48.85
5,629.00
0.0147
82.97
5,617.00
0.0016
8.76
5,615.00
3.0000
16,845.00
5,613.00
0.0048
26.94
5,610.00
0.0325
182.27
5,600.00
9.1491
51,234.68
5,598.00
0.0015
8.45
5,594.00
0.0145
80.83
5,584.00
0.0387
216.16
5,572.00
0.0150
83.80
5,570.00
0.0023
12.81
5,563.00
0.0219
121.83
5,558.00
0.0462
256.95
5,556.00
0.0024
13.17
5,555.00
0.0018
10.00
5,550.00
0.0056
30.86
5,540.00
0.0108
60.05
5,534.00
0.0014
7.97
5,525.00
0.0087
47.90
5,520.00
0.0100
55.20
5,517.00
0.0152
83.80
5,500.00
1.4171
7,794.11
5,483.00
0.0016
8.55
5,480.00
0.0453
247.97
5,467.00
0.0015
7.98
5,461.00
0.0154
83.83
5,450.00
0.0070
38.15
5,433.00
0.0209
113.55
5,432.00
0.0021
11.46
5,417.00
0.0106
57.53
5,416.00
0.0028
15.00
5,413.00
0.0610
329.98
5,410.00
0.0203
109.99
5,407.00
0.0155
83.81
5,402.00
0.0015
8.16
5,401.00
0.0015
7.99
5,400.00
0.3681
1,987.58
5,391.00
0.0815
439.10
5,388.00
0.0020
10.99
5,369.00
0.0020
10.58
5,365.00
0.0020
10.84
5,353.00
0.0157
83.83
5,350.00
0.1880
1,005.75
5,349.00
0.0016
8.34
5,342.00
0.0897
478.96
5,335.00
0.0015
7.95
5,333.00
0.0012
6.45
5,308.00
0.0087
46.02
5,304.00
0.0015
8.01
5,300.00
0.0818
433.33
5,299.00
0.0158
83.83
5,282.00
0.0016
8.24
5,276.00
0.0020
10.50
5,275.00
0.1896
1,000.35
5,268.00
0.0015
7.95
5,267.00
0.0010
5.00
5,250.00
0.0012
6.35
5,248.00
0.0010
5.04
5,246.00
0.0160
83.78
5,242.00
0.0013
6.66
5,230.00
0.0020
10.56
5,214.00
0.0016
8.13
5,206.00
0.0015
7.86
5,202.00
0.0015
7.96
5,200.00
0.1121
582.92
5,196.00
0.0079
41.15
5,194.00
0.0161
83.83
5,184.00
0.0020
10.58
5,176.00
0.1499
775.83
5,166.00
0.0012
6.25
5,147.00
0.0016
8.03
5,142.00
0.0163
83.81
5,139.00
0.0021
10.53
5,135.00
0.0016
7.96
5,114.00
0.0187
95.53
5,108.00
0.0015
7.71
5,100.00
1.0797
5,506.47
5,093.00
0.0021
10.54
5,091.00
0.0165
83.80
5,090.00
0.0071
35.99
5,083.00
0.0012
6.15
5,080.00
0.0016
7.92
5,069.00
0.0016
7.96
5,067.00
0.0132
66.63
5,049.00
0.0021
10.55
5,040.00
0.0166
83.82
5,039.00
0.3000
1,511.70
5,013.00
0.0016
7.82
5,010.00
0.0015
7.57
5,005.00
0.0021
10.56
5,002.00
0.0016
7.95
5,000.00
3.6571
18,285.65
4,990.00
0.0010
5.04
4,989.00
0.0168
83.82
4,983.00
0.0132
65.97
4,980.00
0.0833
414.59
4,961.00
0.0021
10.57
4,946.00
0.0016
7.72
4,939.00
0.0170
83.81
4,936.00
0.0016
8.00
4,916.00
0.1087
534.17
4,912.00
0.0015
7.42
4,901.00
0.0133
65.28
4,900.00
0.0599
293.36
4,890.00
0.0171
83.81
4,888.00
0.2220
1,084.89
4,884.00
0.0014
6.79
4,879.00
0.0016
7.61
4,841.00
0.0173
83.80
4,839.00
0.1000
483.90
4,833.00
0.0012
5.85
4,832.00
0.0022
10.53
4,823.00
0.0124
59.95
4,819.00
0.0134
64.67
4,814.00
0.0015
7.27
4,812.00
0.0016
7.51
4,808.00
0.0686
329.97
4,800.00
0.0628
301.63
4,793.00
0.0175
83.83
4,790.00
0.0022
10.49
4,787.00
0.0014
6.80
4,773.00
0.0282
134.79
4,750.00
0.0012
5.75
4,748.00
0.0022
10.59
4,745.00
0.0192
91.25
4,738.00
0.0135
64.01
4,731.00
0.0031
14.67
4,726.00
0.0600
283.56
4,723.00
0.0228
107.59
4,716.00
0.0015
7.12
4,700.00
0.0122
57.48
4,697.00
0.0192
89.95
4,689.00
0.0021
9.94
4,680.00
0.0216
100.99
4,678.00
0.0016
7.30
4,670.00
0.0026
11.96
4,666.00
0.0012
5.65
4,658.00
0.0136
63.40
4,651.00
0.0180
83.81
4,650.00
0.0023
10.46
4,625.00
0.0344
159.10
4,618.00
0.0015
6.97
4,611.00
0.0016
7.19
4,604.00
0.0182
83.79
4,600.00
0.0162
74.29
4,590.00
0.0160
73.44
4,583.00
0.0012
5.55
4,579.00
0.0137
62.78
4,572.00
0.0050
22.68
4,570.00
0.0028
12.84
4,565.00
0.0206
93.90
4,560.00
0.1130
515.28
4,558.00
0.0184
83.82
4,550.00
0.0024
10.78
4,544.00
0.0016
7.09
4,539.00
0.1900
862.41
4,534.00
0.0045
20.54
4,533.00
0.0012
5.35
4,528.00
0.0024
10.82
4,520.00
0.0015
6.83
4,512.00
0.0186
83.83
4,501.00
0.0138
62.11
4,500.00
0.1169
526.14
4,476.00
0.0016
6.98
4,467.00
0.0188
83.80
4,462.00
0.0410
182.94
4,423.00
0.0329
145.34
4,422.00
0.0015
6.68
4,410.00
0.0012
5.16
4,409.00
0.0016
6.88
4,400.00
0.0515
226.56
4,393.00
0.2000
878.60
4,392.00
0.0059
26.00
4,378.00
0.0191
83.79
4,375.00
0.0019
8.14
4,368.00
0.0057
25.03
4,350.00
0.0199
86.70
4,346.00
0.0140
60.93
4,342.00
0.0016
6.77
4,335.00
0.0193
83.84
4,334.00
0.0014
6.11
4,324.00
0.0015
6.53
4,318.00
0.0711
306.97
4,300.00
0.0178
76.58
4,298.00
0.0014
6.10
4,294.00
0.0020
8.72
4,291.00
0.0195
83.80
4,275.00
0.0016
6.67
4,270.00
0.0162
68.96
4,260.00
0.0031
13.29
4,250.00
0.0089
37.61
4,249.00
0.0197
83.83
4,247.00
0.0020
8.62
4,246.00
0.0367
155.66
4,226.00
0.0050
21.09
4,223.00
0.0020
8.57
4,208.00
0.0016
6.56
4,206.00
0.0199
83.83
4,200.00
0.0114
47.75
4,199.00
3.9931
16,766.82
4,195.00
0.0142
59.69
4,176.00
0.0020
8.48
4,164.00
0.0201
83.82
4,152.00
0.0020
8.43
4,150.00
0.0427
177.25
4,141.00
0.0016
6.46
4,140.00
0.0050
20.70
4,139.00
0.2000
827.80
4,129.00
0.0020
8.38
4,128.00
0.0015
6.23
4,122.00
0.0203
83.80
4,120.00
0.0144
59.12
4,109.00
0.0445
182.93
4,105.00
0.0020
8.33
4,100.00
0.0174
71.46
4,083.00
0.0118
48.06
4,081.00
0.0226
92.11
4,058.00
0.0020
8.24
4,050.00
0.0102
41.11
4,046.00
0.0145
58.55
4,040.00
0.0208
83.83
4,034.00
0.0020
8.19
4,030.00
0.0015
6.09
4,010.00
0.0020
8.14
4,007.00
0.0016
6.25
4,000.00
0.1046
418.36
3,990.00
0.1000
399.00
3,987.00
0.0020
8.09
3,979.00
0.0090
35.81
3,973.00
0.0146
57.97
3,963.00
2.0020
7,934.04
3,958.00
0.0565
223.59
3,950.00
0.0050
19.75
3,940.00
0.0016
6.15
3,939.00
0.0020
8.00
3,932.00
0.0015
5.94
3,916.00
0.0020
7.95
3,914.00
0.0219
85.79
3,900.00
0.0224
87.36
3,892.00
0.0020
7.90
3,873.00
0.0016
6.04
3,869.00
0.0020
7.85
3,850.00
0.0050
19.25
3,845.00
0.0037
14.11
3,839.00
0.3000
1,151.70
3,834.00
0.0015
5.79
3,829.00
0.0148
56.82
3,827.00
0.0144
55.26
3,826.00
0.0015
5.74
3,821.00
0.0020
7.76
3,809.00
0.0016
6.25
3,806.00
0.0016
5.94
3,802.00
0.0039
14.75
3,800.00
0.2351
893.42
3,798.00
0.0020
7.71
3,795.00
0.0023
8.61
3,792.00
0.0239
90.52
3,791.00
0.0016
6.22
3,774.00
0.0020
7.66
3,773.00
0.0016
6.19
3,761.00
0.0486
182.94
3,758.00
0.0150
56.26
3,755.00
0.0016
6.16
3,752.00
0.0017
6.38
3,750.00
0.0070
26.36
3,748.00
0.0023
8.58
3,739.00
0.3000
1,121.70
3,737.00
0.0016
6.13
3,736.00
0.0015
5.64
3,731.00
0.0884
329.86
3,727.00
0.0020
7.57
3,726.00
0.0307
114.31
3,719.00
0.0016
6.10
3,715.00
0.0318
118.03
3,703.00
0.0020
7.52
3,701.00
0.0016
6.07
3,700.00
0.0078
28.97
3,699.00
0.0346
127.91
3,687.00
0.0151
55.67
3,683.00
0.0016
6.04
3,680.00
0.0020
7.47
3,675.00
0.0026
9.59
3,667.00
0.3071
1,126.03
3,665.00
0.0016
6.01
3,656.00
0.0020
7.42
3,650.00
0.0050
18.25
3,648.00
0.0016
5.98
3,639.00
0.3000
1,091.70
3,638.00
0.0015
5.49
3,632.00
0.0020
7.37
3,630.00
0.0016
5.95
3,618.00
0.0152
55.14
3,613.00
0.0562
203.01
3,612.00
0.0016
5.92
3,609.00
0.0020
7.33
3,600.00
1.0121
3,643.49
3,594.00
0.0016
5.89
3,576.00
0.0016
5.86
3,558.00
0.0016
5.84
3,550.00
0.0050
17.75
3,540.00
0.0032
11.15
3,539.00
0.6000
2,123.40
3,522.00
0.0016
5.78
3,504.00
0.0016
5.75
3,500.00
0.1905
666.89
3,493.00
0.3000
1,047.90
3,486.00
0.0016
5.72
3,481.00
0.0058
20.12
3,479.00
0.0085
29.54
3,468.00
0.0016
5.69
3,451.00
0.0016
5.66
3,450.00
0.0050
17.25
3,442.00
0.0015
5.20
3,433.00
0.0016
5.63
3,428.00
0.0043
14.74
3,415.00
0.0016
5.60
3,400.00
1.0136
3,446.17
3,397.00
0.0016
5.57
3,379.00
0.0016
5.54
3,361.00
0.0016
5.51
3,350.00
0.0105
35.31
3,343.00
0.0016
5.48
3,339.00
0.6000
2,003.40
3,325.00
0.0072
24.01
3,309.00
0.3569
1,180.85
3,307.00
0.0016
5.42
3,300.00
0.0082
26.99
3,289.00
0.0016
5.39
3,272.00
0.5000
1,636.00
3,271.00
0.0016
5.36
3,254.00
0.0016
5.34
3,250.00
0.0050
16.25
3,245.00
0.0027
8.86
3,239.00
0.2000
647.80
3,236.00
0.0016
5.31
3,225.00
0.0016
5.03
3,218.00
0.0016
5.28
3,210.00
0.0018
5.75
3,200.00
2.1395
6,846.53
3,182.00
0.0016
5.22
3,164.00
0.0016
5.19
3,150.00
4.1373
13,032.43
3,146.00
0.0016
5.16
3,130.00
1.0000
3,130.00
3,128.00
0.0016
5.13
3,110.00
0.0016
5.10
3,104.00
0.0090
28.03
3,100.00
1.4287
4,428.94
3,097.00
0.0037
11.40
3,092.00
0.0016
5.07
3,087.00
0.0048
14.72
3,050.00
1.0040
3,062.20
3,040.00
0.4954
1,505.92
3,039.00
0.3000
911.70
3,000.00
4.5098
13,529.49
2,985.00
0.0147
43.91
2,977.00
0.0034
10.03
2,964.00
0.0232
68.76
2,950.00
0.1226
361.76
2,939.00
0.1000
293.90
2,933.00
0.1296
380.09
2,920.00
0.0171
49.93
2,900.00
0.0113
32.83
2,890.00
0.0245
70.81
2,879.00
0.6293
1,811.84
2,870.00
0.3842
1,102.71
2,850.00
1.0954
3,122.00
2,846.00
0.0054
15.43
2,841.00
0.0387
109.98
2,840.00
0.1296
368.04
2,838.00
0.0197
56.02
2,819.00
0.0020
5.55
2,816.00
0.0019
5.35
2,814.00
0.0398
112.08
2,800.00
0.5319
1,489.32
2,793.00
0.0019
5.31
2,781.00
0.0019
5.28
2,780.00
0.0019
5.28
2,775.00
0.0053
14.71
2,773.00
0.0019
5.27
2,771.00
0.0775
214.78
2,758.00
0.0020
5.52
2,750.00
0.0050
13.75
2,744.00
0.2417
663.09
2,739.00
0.3900
1,068.21
2,736.00
0.0561
153.46
2,733.00
0.7809
2,134.09
2,730.00
0.4121
1,125.11
2,729.00
0.2822
770.21
2,724.00
0.2261
615.84
2,722.00
0.0563
153.11
2,720.00
0.2500
680.00
2,719.00
0.2720
739.68
2,718.00
0.0563
153.02
2,715.00
0.0167
45.26
2,714.00
0.2261
613.58
2,712.00
0.4512
1,223.65
2,710.00
0.1014
274.79
2,709.00
0.2711
734.36
2,704.00
0.2711
733.00
2,702.00
0.2520
680.93
2,700.00
1.2362
3,337.85
2,699.00
0.2566
692.48
2,696.00
0.0450
121.32
2,695.00
0.1017
274.16
2,694.00
0.2566
691.20
2,691.00
0.1276
343.32
2,690.00
1.8193
4,893.84
2,689.00
0.3645
980.25
2,688.00
0.0825
221.63
2,687.00
0.0450
120.92
2,685.00
0.3272
878.40
2,684.00
0.0775
208.12
2,683.00
0.3797
1,018.84
2,682.00
0.2711
727.04
2,681.00
0.1876
502.88
2,680.00
1.3869
3,716.92
2,679.00
0.8816
2,361.78
2,678.00
0.5499
1,472.69
2,677.00
0.3406
911.73
2,666.00
2,674.00
0.0935
249.89
2,673.00
0.0450
120.29
2,672.00
0.0450
120.24
2,671.00
0.0652
174.18
2,670.00
1.3891
3,708.95
2,669.00
0.6747
1,800.77
2,668.00
0.6058
1,616.33
2,667.00
0.4542
1,211.24
2,666.00
0.0780
208.03
2,665.00
0.5648
1,505.06
2,664.00
0.1012
269.60
2,663.00
0.8649
2,303.20
2,662.00
0.2261
601.82
2,660.00
0.0450
119.70
2,659.00
0.3274
870.58
2,658.00
0.0374
99.38
2,657.00
0.0450
119.57
2,656.00
0.2711
719.99
2,655.00
0.0825
218.90
2,654.00
0.3346
888.13
2,653.00
1.0225
2,712.64
2,652.00
0.0825
218.74
2,651.00
0.0825
218.71
2,650.00
0.2711
718.36
2,649.00
0.0825
218.60
2,648.00
0.0826
218.65
2,647.00
0.2711
717.55
2,646.00
0.1011
267.43
2,645.00
0.0826
218.42
2,644.00
0.2711
716.74
2,643.00
0.0825
218.10
2,642.00
0.0825
218.02
2,641.00
0.2566
677.60
2,640.00
0.0826
217.96
2,639.00
0.0450
118.76
2,638.00
0.3272
863.26
2,633.00
0.2261
595.27
2,631.00
0.0450
118.40
2,630.00
0.3133
824.08
2,628.00
0.2711
712.40
2,625.00
0.1268
332.90
2,621.00
0.0450
117.95
2,618.00
0.1270
332.59
2,616.00
0.1271
332.49
2,615.00
0.0821
214.77
2,603.00
0.4437
1,154.82
2,600.00
0.0826
214.76
2,582.00
0.0019
5.01
2,561.00
0.3120
799.03
2,549.00
0.0035
9.00
2,547.00
0.0075
19.05
2,523.00
0.0020
5.02
2,508.00
0.0024
5.89
2,500.00
0.0600
150.00
2,497.00
0.0048
11.99
2,496.00
0.0022
5.49
2,489.00
0.0071
17.67
2,482.00
0.0091
22.64
2,475.00
0.0046
11.34
2,474.00
0.0024
5.89
2,468.00
0.5189
1,280.65
2,460.00
0.0022
5.41
2,459.00
0.0090
22.13
2,452.00
0.0061
14.98
2,451.00
0.0024
5.88
2,450.00
0.0181
44.37
2,449.00
1.5000
3,673.50
2,447.00
0.0022
5.48
2,445.00
0.0895
218.73
2,442.00
0.4353
1,062.95
2,440.00
0.0896
218.72
2,437.00
0.0898
218.72
2,433.00
0.0899
218.73
2,408.00
0.0113
27.16
2,400.00
1.0051
2,412.24
2,399.00
0.0023
5.45
2,395.00
0.0480
114.98
2,390.00
0.1781
425.71
2,383.00
0.0021
5.00
2,378.00
0.0421
99.99
2,375.00
0.0025
5.99
2,367.00
0.0025
5.99
2,360.00
0.0042
9.98
2,358.00
0.0048
11.34
2,355.00
0.0034
7.98
2,353.00
0.1000
235.30
2,352.00
0.0510
120.00
2,350.00
0.0051
11.99
2,330.00
0.5429
1,265.03
2,320.00
0.0250
58.00
2,317.00
0.0024
5.54
2,312.00
0.0022
5.02
2,311.00
0.0034
7.76
2,309.00
0.0022
5.03
2,304.00
0.1745
401.96
2,300.00
1.7552
4,036.89
2,288.00
1.0000
2,288.00
2,280.00
0.0219
49.98
2,264.00
0.3650
826.36
2,253.00
0.0111
25.01
2,250.00
0.1642
369.52
2,241.00
0.0053
11.88
2,232.00
0.0036
7.99
2,230.00
0.0045
9.99
2,222.00
0.0050
11.00
2,209.00
10.0000
22,090.00
2,200.00
3.3350
7,337.02
2,150.00
0.4966
1,067.69
2,144.00
0.0026
5.60
2,114.00
0.0038
7.99
2,100.00
4.2925
9,014.23
2,088.00
1.0000
2,088.00
2,054.00
0.6305
1,294.99
2,033.00
0.6240
1,268.55
2,020.00
0.0025
5.05
2,012.00
0.6278
1,263.09
2,011.00
0.0025
5.03
2,008.00
0.1713
343.93
2,005.00
0.0374
74.99
2,004.00
0.0138
27.64
2,000.00
1.1315
2,263.02
1,991.00
0.6303
1,254.99
1,982.00
0.0025
5.01
1,925.00
0.0052
10.01
1,900.00
0.0053
9.99
1,891.00
0.0042
8.00
1,888.00
1.0000
1,888.00
1,850.00
0.0027
5.01
1,828.00
1.0000
1,828.00
1,800.00
0.7989
1,437.98
1,787.00
0.0045
7.99
1,777.00
0.8417
1,495.65
1,750.00
0.0286
50.00
1,742.00
0.0035
6.01
1,740.00
0.0069
12.01
1,738.00
0.0069
12.03
1,737.00
0.0035
6.01
1,736.00
0.0173
30.03
1,735.00
0.0138
24.01
1,734.00
0.0174
30.08
1,733.00
0.0278
48.11
1,732.00
0.0347
60.10
1,731.00
0.0174
30.03
1,730.00
0.0139
24.01
1,729.00
0.0104
18.05
1,697.00
0.0235
39.88
1,690.00
0.0178
30.08
1,688.00
1.0000
1,688.00
1,686.00
0.0047
7.99
1,608.00
0.0037
6.01
1,607.00
0.0150
24.04
1,606.00
0.0037
6.01
1,605.00
0.0075
12.01
1,604.00
0.0075
12.01
1,603.00
0.0113
18.03
1,602.00
0.0263
42.05
1,601.00
0.0413
66.04
1,600.00
1.0488
1,678.08
1,599.00
0.0526
84.17
1,598.00
0.0226
36.05
1,597.00
0.0226
36.03
1,596.00
0.0151
24.04
1,595.00
0.0189
30.07
1,594.00
0.0151
24.04
1,593.00
0.0113
18.02
1,592.00
0.0226
36.01
1,591.00
0.0302
48.11
1,590.00
0.0050
8.00
1,589.00
0.0491
78.08
1,588.00
0.0151
24.01
1,587.00
0.0038
6.01
1,586.00
0.0038
6.01
1,585.00
0.0152
24.03
1,583.00
0.0190
30.08
1,582.00
0.0228
36.07
1,581.00
0.0076
12.02
1,580.00
0.0152
24.02
1,579.00
0.0114
18.00
1,578.00
0.0076
12.02
1,577.00
0.0152
24.03
1,576.00
0.0076
12.01
1,575.00
0.0038
6.00
1,574.00
0.0115
18.04
1,573.00
0.0611
96.14
1,572.00
0.0344
54.05
1,571.00
0.0421
66.06
1,570.00
0.0306
48.10
1,569.00
0.0575
90.14
1,568.00
0.0613
96.09
1,567.00
0.0153
24.01
1,566.00
0.0230
36.08
1,565.00
0.0154
24.04
1,564.00
0.0115
18.02
1,562.00
0.0116
18.04
1,561.00
0.0886
138.23
1,560.00
0.0154
24.02
1,559.00
0.0578
90.03
1,558.00
0.0347
54.12
1,557.00
0.0077
12.02
1,556.00
0.0039
6.01
1,555.00
0.0077
12.00
1,553.00
0.0039
6.01
1,551.00
0.0039
6.00
1,550.00
0.0078
12.03
1,549.00
0.0078
12.02
1,548.00
0.0039
6.01
1,546.00
0.6468
1,000.00
1,500.00
0.2203
330.39
1,497.00
0.0053
7.99
1,456.00
0.0069
9.99
1,398.00
0.0250
34.99
1,350.00
0.0074
10.00
1,340.00
0.0112
15.02
1,320.00
0.0152
20.02
1,277.00
1.0219
1,305.00
1,251.00
0.0675
84.43
1,210.00
2.0000
2,420.00
1,000.00
1.0100
1,010.00
947.00
0.1413
133.79
751.00
0.7995
600.40
700.00
0.0714
49.99
696.00
0.0144
10.00
659.00
0.0433
28.51
658.00
0.0106
6.99
650.00
0.3845
249.94
Recent Trades
Price
Size
Time
2,682.0000
0.0080
14:32:24
2,682.0000
0.0080
14:32:24
2,680.0000
0.0657
14:32:27
2,680.0000
0.0450
14:32:27
2,680.0000
0.0932
14:32:27
2,679.0000
0.0340
14:32:27
2,679.0000
0.0082
14:32:27
2,679.0000
0.0000
14:32:27
2,678.0000
0.0027
14:32:27
2,678.0000
0.0027
14:32:27
2,680.0000
0.0200
14:32:28
2,681.0000
0.0136
14:32:28
2,679.0000
0.0450
14:32:31
2,680.0000
0.0200
14:32:32
2,679.0000
0.0933
14:32:33
2,678.0000
0.0143
14:32:33
2,681.0000
0.0027
14:32:33
2,679.0000
0.0933
14:32:36
2,677.0000
0.0082
14:32:38
2,677.0000
0.0000
14:32:38
2,675.0000
0.0450
14:32:38
2,675.0000
0.1101
14:32:38
2,675.0000
0.1702
14:32:38
2,676.0000
0.0026
14:32:42
2,673.0000
0.0083
14:33:05
2,666.0000
0.0450
14:33:22
2,666.0000
0.0550
14:33:22
2,665.0000
0.0268
14:33:32
2,665.0000
0.0200
14:33:32
2,665.0000
0.0200
14:33:36
2,666.0000
0.0937
14:33:46
2,669.0000
0.0080
14:33:46
2,669.0000
0.0040
14:33:46
2,669.0000
0.0080
14:33:46
2,669.0000
0.0040
14:33:46
2,669.0000
0.0080
14:33:46
2,669.0000
0.0030
14:33:46
2,669.0000
0.0050
14:33:46
2,669.0000
0.0120
14:33:46
2,669.0000
0.0060
14:33:46
2,669.0000
0.0080
14:33:46
2,669.0000
0.0020
14:33:46
2,669.0000
0.0080
14:33:46
2,669.0000
0.0120
14:33:46
2,669.0000
0.0080
14:33:46
2,669.0000
0.0080
14:33:46
2,669.0000
0.0080
14:33:46
2,671.0000
0.0450
14:33:57
2,671.0000
0.0555
14:33:57
2,671.0000
0.0381
14:33:57
2,672.0000
0.0450
14:33:57
2,673.0000
0.0450
14:33:57
2,673.0000
0.2714
14:33:57
2,673.0000
0.3406
14:33:57
2,674.0000
0.0070
14:33:57
2,671.0000
0.0936
14:34:12
2,671.0000
0.0268
14:34:34
2,670.0000
0.0657
14:34:34
2,670.0000
0.0450
14:35:38
2,669.0000
0.0936
14:35:44
2,667.0000
0.0450
14:35:51
2,666.0000
0.0937
14:35:52
2,667.0000
0.0450
14:36:00
2,669.0000
0.0936
14:36:15
2,668.0000
0.0450
14:36:15
2,667.0000
0.0114
14:36:15
2,664.0000
0.4024
14:36:35
2,662.0000
0.0375
14:36:35
2,660.0000
0.0080
14:36:39
2,660.0000
0.0054
14:36:39
2,660.0000
0.0026
14:36:39
2,660.0000
0.0080
14:36:39
2,660.0000
0.0080
14:36:39
2,660.0000
0.0080
14:36:39
2,660.0000
0.0080
14:36:39
2,660.0000
0.0080
14:36:39
2,660.0000
0.0080
14:36:39
2,660.0000
0.0080
14:36:39
2,660.0000
0.0240
14:36:39
2,660.0000
0.0240
14:36:39
2,660.0000
0.0082
14:36:39
2,660.0000
0.0939
14:36:39
2,661.0000
0.0166
14:36:41
2,661.0000
0.0773
14:36:41
2,661.0000
0.0000
14:36:41
2,660.0000
0.0267
14:37:08
2,660.0000
0.0001
14:37:08
2,661.0000
0.0120
14:37:08
2,661.0000
0.0080
14:37:08
2,661.0000
0.0739
14:37:08
2,663.0000
0.0080
14:37:08
2,663.0000
0.0080
14:37:08
2,663.0000
0.0618
14:37:10
2,663.0000
0.0457
14:37:10
2,661.0000
0.0939
14:37:17
2,665.0000
0.0450
14:38:09
2,665.0000
0.0938
14:38:09
2,666.0000
0.0452
14:38:09
2,666.0000
0.0937
14:38:09
2,670.0000
0.0124
14:38:43