English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.32
Open
1.29800000
Low
1.28700000
High
1.32500000
Vol
278,573
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.36
3.0000
7.07
2.35
9,486.4600
22,331.13
2.35
25.1900
59.25
2.35
24.0900
56.64
2.35
143.2800
336.71
2.35
38.4200
90.09
2.34
8,504.8100
19,901.26
2.34
11.7900
27.58
2.34
25.1900
58.87
2.34
15.4700
36.12
2.33
515.3200
1,201.21
2.33
2,048.3600
4,772.68
2.33
11.7900
27.44
2.33
2.3900
5.56
2.32
25.1900
58.52
2.32
5,299.7400
12,295.40
2.32
12.3000
28.52
2.32
3.4100
7.90
2.32
3.1700
7.34
2.32
3.0000
6.95
2.31
11.7900
27.28
2.31
8.6900
20.09
2.31
98.3500
227.19
2.31
25.1900
58.14
2.31
515.3200
1,187.81
2.30
12.3000
28.33
2.30
11.7900
27.14
2.30
8,519.3700
19,594.55
2.30
3.1700
7.28
2.29
25.1900
57.79
2.29
5,585.2900
12,790.31
2.29
12.3000
28.14
2.29
3.0000
6.86
2.28
10.1800
23.23
2.28
98.3500
224.24
2.28
28.3600
64.63
2.28
515.3200
1,173.90
2.28
11.7900
26.85
2.28
2.3900
5.44
2.27
15.7400
35.76
2.27
98.3500
223.25
2.27
39.5300
89.54
2.26
3,392.2500
7,666.49
2.26
12.3000
27.76
2.26
3.0000
6.77
2.25
11.7900
26.56
2.25
515.3200
1,160.50
2.25
5,770.4300
12,983.47
2.25
23.6300
53.05
2.24
3.1700
7.11
2.24
18.8500
42.24
2.24
4,813.8700
10,783.07
2.24
25.1900
56.32
2.23
4,784.1800
10,687.86
2.23
98.3500
219.32
2.23
15.2600
34.00
2.23
527.6200
1,174.48
2.23
11.4200
25.41
2.22
3.1700
7.05
2.22
4,780.6300
10,622.56
2.22
25.1900
55.95
2.22
198.8500
441.45
2.22
14.7900
32.76
2.21
135.5600
299.99
2.21
12.3000
27.20
2.21
3,735.2500
8,254.90
2.21
25.1900
55.59
2.21
3.1700
6.99
2.21
10.1800
22.45
2.20
11.7900
25.97
2.20
16,674.6300
36,684.19
2.20
2.2800
5.01
2.20
12.3000
27.01
2.19
25.1900
55.22
2.19
11.7900
25.83
2.19
98.3500
215.39
2.19
2.5700
5.63
2.19
3.1700
6.94
2.19
3.0000
6.56
2.18
3.5100
7.67
2.18
5.2700
11.50
2.18
12.3000
26.83
2.18
384.5000
838.21
2.18
36.9800
80.54
2.18
5,084.9400
11,069.91
2.18
2.3900
5.20
2.17
515.3200
1,119.79
2.17
26.3500
57.21
2.17
5,151.0300
11,177.74
2.17
139.2400
302.01
2.17
5,293.4700
11,470.95
2.17
24.0900
52.18
2.16
25.1900
54.49
2.16
117.0800
252.89
2.16
7,176.2800
15,472.06
2.16
3.0000
6.47
2.15
11.7900
25.40
2.15
3.1700
6.83
2.15
12.3000
26.47
2.15
155.3600
334.02
2.15
25.1900
54.13
2.15
515.3200
1,106.39
2.15
800.0000
1,716.00
2.14
7,176.2700
15,378.75
2.14
11.7900
25.24
2.14
98.3500
210.47
2.14
5,261.7300
11,254.84
2.14
21.7100
46.39
2.14
3.1700
6.77
2.13
10,772.1300
22,987.73
2.13
112.8400
240.35
2.13
11.7900
25.10
2.13
2.3900
5.08
2.12
3,528.9800
7,492.02
2.12
12.3000
26.10
2.12
515.3200
1,092.99
2.12
2,356.4600
4,995.70
2.12
3.1700
6.71
2.12
11.7900
24.96
2.12
3.0000
6.35
2.11
8,960.3300
18,915.26
2.11
98.3500
207.52
2.11
12.3000
25.93
2.11
2.3800
5.01
2.11
25.1900
53.02
2.10
11.7900
24.81
2.10
3.1700
6.66
2.10
1,425.9700
2,994.54
2.10
66.8600
140.34
2.09
635.1900
1,330.09
2.09
11.7900
24.66
2.09
25.1900
52.67
2.09
70.2600
146.84
2.09
7,013.2100
14,650.60
2.09
21,509.5100
44,847.33
2.08
51.9300
108.17
2.08
53.6400
111.57
2.08
12.3000
25.57
2.08
25.1900
52.29
2.07
4,068.3400
8,425.53
2.07
515.3200
1,065.68
2.07
14.9600
30.92
2.07
12.3000
25.40
2.06
25.1900
51.94
2.06
7,845.5700
16,161.87
2.06
10.1800
20.95
2.06
6,181.2500
12,708.65
2.06
14.7900
30.39
2.05
12.3000
25.23
2.05
287.7200
589.83
2.05
4,368.9300
8,947.57
2.05
25.1900
51.56
2.05
4,705.3100
9,622.36
2.04
11.7900
24.09
2.04
515.3200
1,052.28
2.04
12.3000
25.06
2.03
8,061.0500
16,396.18
2.03
28.3600
57.66
2.03
41.5700
84.39
2.03
4,504.0500
9,120.70
2.02
12.3000
24.90
2.02
10,844.3100
21,938.04
2.02
3,309.8500
6,692.52
2.02
55.3800
111.87
2.02
36.9800
74.63
2.02
3.1700
6.39
2.02
7.5000
15.12
2.02
518.3200
1,044.41
2.01
14.9800
30.15
2.01
55.2200
110.99
2.01
11.7900
23.65
2.00
25.1900
50.48
2.00
14,558.0200
29,116.04
2.00
60.1800
120.30
2.00
12.3000
24.55
1.99
11.7900
23.50
1.99
702.1100
1,397.20
1.99
546.6200
1,087.23
1.99
227.9000
453.07
1.99
500.0000
993.00
1.99
6,595.9100
13,092.88
1.98
3.1700
6.29
1.98
12.3000
24.39
1.98
11.7900
23.36
1.98
10,963.4900
21,707.71
1.98
12,209.3000
24,113.37
1.97
6.0300
11.89
1.97
156.2900
307.74
1.97
14.9600
29.44
1.97
16.2900
32.04
1.97
3.7200
7.31
1.96
515.3200
1,011.57
1.96
10.2500
20.11
1.96
10.3600
20.32
1.96
28.2500
55.37
1.96
24.0900
47.12
1.96
3.0000
5.87
1.95
6,449.1000
12,601.54
1.95
7,135.9700
13,936.55
1.95
3.1700
6.19
1.95
862.8700
1,682.60
1.95
2.6400
5.15
1.95
25.1900
49.02
1.95
9,931.1100
19,316.01
1.94
83.9900
163.28
1.94
12.3000
23.90
1.94
5,111.5600
9,916.43
1.94
518.4900
1,003.80
1.93
13,843.8000
26,746.22
1.93
36.9800
71.41
1.93
200.6600
387.27
1.93
12.3000
23.73
1.93
582.1600
1,121.82
1.93
383.9100
739.03
1.92
6.1900
11.90
1.92
2,602.9900
5,000.34
1.92
8,177.2300
15,700.28
1.92
11.7900
22.63
1.92
25.1900
48.29
1.92
12.3000
23.57
1.92
3.0000
5.75
1.91
2,749.6000
5,257.24
1.91
1,602.9200
3,061.58
1.91
11.7900
22.48
1.91
152.2000
290.09
1.91
3.1700
6.04
1.90
12.3000
23.41
1.90
25.1900
47.91
1.90
13,189.3600
25,059.78
1.90
3,928.7900
7,445.06
1.89
1,572.4900
2,978.30
1.89
270.0800
510.45
1.89
3.1700
5.99
1.89
31.4900
59.45
1.89
3.0000
5.66
1.88
607.9800
1,145.43
1.88
11.7900
22.19
1.88
417.0400
784.45
1.88
16,012.4400
30,103.39
1.88
12.3000
23.09
1.88
10.7200
20.10
1.87
3.1700
5.94
1.87
298.5000
559.09
1.87
11.7900
22.05
1.87
12.3000
22.94
1.86
174.0600
324.45
1.86
28.3600
52.72
1.86
527.1100
978.84
1.86
64.4000
119.46
1.85
20.4000
37.78
1.85
14.0200
25.95
1.85
1,789.4200
3,310.43
1.85
2,243.0600
4,142.93
1.85
11.7900
21.75
1.84
28.3600
52.30
1.84
8.5600
15.75
1.84
12.3000
22.62
1.83
11.7900
21.61
1.83
515.3200
943.55
1.83
69.6400
127.44
1.83
3.1700
5.80
1.83
12.3000
22.47
1.83
536.0000
978.74
1.83
3.6500
6.66
1.82
6.5400
11.92
1.82
189.8700
345.94
1.82
93.7100
170.55
1.82
40.4900
73.49
1.81
3.1700
5.75
1.81
122.7700
222.34
1.81
109.8500
198.83
1.81
11.7900
21.32
1.81
435.5500
786.17
1.80
12.3000
22.16
1.80
25.1900
45.37
1.80
8,103.2900
14,585.92
1.80
3.1700
5.70
1.80
11.7900
21.17
1.80
3.6500
6.55
1.79
10.1800
18.24
1.79
12.3000
22.02
1.79
11.2500
20.10
1.79
25.1900
44.99
1.79
3.1700
5.66
1.78
292.2100
521.01
1.78
9.9000
17.62
1.78
1,557.1300
2,768.58
1.78
59.3300
105.31
1.77
6.7200
11.92
1.77
25.1900
44.64
1.77
11.7900
20.88
1.77
3.1700
5.61
1.77
12.3000
21.72
1.77
3.6500
6.44
1.76
745.1500
1,312.95
1.76
68.3500
120.30
1.76
11.7900
20.74
1.76
25.1900
44.26
1.76
3.1700
5.57
1.75
12.3000
21.57
1.75
515.3200
902.84
1.75
8.1600
14.29
1.75
1,142.4300
1,999.25
1.75
7.0400
12.31
1.75
11.7900
20.59
1.74
25.1900
43.91
1.74
15.4700
26.95
1.74
199.6300
347.56
1.74
2,000.0000
3,480.00
1.74
5.8300
10.13
1.74
6.6500
11.54
1.73
14.7600
25.59
1.73
10.1800
17.63
1.73
7,618.6400
13,180.25
1.73
25.1900
43.53
1.73
3.1700
5.47
1.73
515.3200
889.44
1.73
6.9200
11.94
1.72
11.7900
20.29
1.72
3.6500
6.28
1.72
12.3000
21.13
1.71
25.1900
43.18
1.71
3.1700
5.43
1.71
11.7900
20.15
1.71
12.3000
21.00
1.71
8.6200
14.71
1.71
3.6500
6.22
1.70
5,572.8300
9,473.81
1.70
11.7900
20.01
1.70
12.3000
20.85
1.69
3.6500
6.17
1.68
24.0900
40.57
1.68
499.5000
840.16
1.68
183.7700
308.37
1.68
7.1300
11.95
1.68
430.5300
721.14
1.67
10.1800
17.03
1.67
24.0900
40.28
1.67
2,677.2200
4,470.96
1.66
12.3000
20.43
1.66
15.4400
25.63
1.65
543.1800
896.25
1.65
12.3000
20.28
1.65
11.7900
19.42
1.65
3.6500
6.00
1.64
20.1300
33.05
1.64
770.1000
1,262.96
1.64
12.3000
20.15
1.64
15.7900
25.82
1.63
3.6500
5.95
1.63
19.6500
31.97
1.63
500.0000
813.00
1.62
11.7900
19.14
1.62
180.1300
292.17
1.62
22.4800
36.33
1.62
3.6500
5.89
1.61
11.7900
18.98
1.61
12.3000
19.74
1.60
6.2500
10.03
1.60
6,537.0600
10,459.30
1.60
15.6600
25.02
1.60
86.9700
138.72
1.59
192.4300
306.73
1.59
58.0400
92.40
1.59
3.1500
5.01
1.59
3.3500
5.32
1.59
663.6800
1,052.60
1.59
3.6500
5.79
1.58
247.9600
392.52
1.58
7.5900
11.98
1.58
243.5900
384.14
1.57
24.0900
37.89
1.57
3.6500
5.73
1.57
4.6100
7.23
1.57
4.8200
7.55
1.57
96.0600
150.33
1.56
12.3000
19.21
1.56
21.9700
34.30
1.56
42.3300
65.95
1.56
3.6500
5.68
1.55
3.3100
5.14
1.55
12.3000
19.08
1.55
72.4500
112.30
1.55
11.7900
18.26
1.55
27.9600
43.20
1.54
12.3000
18.95
1.54
3.6500
5.62
1.54
11.7900
18.11
1.54
9.5800
14.71
1.53
1,009.9700
1,545.25
1.53
7.8400
11.98
1.53
3.6500
5.57
1.52
11.7900
17.97
1.52
32.9400
50.10
1.52
12.3000
18.70
1.52
69.1500
105.04
1.51
4.8200
7.29
1.51
11.7900
17.83
1.51
15.9500
24.08
1.51
10.1800
15.35
1.50
5,704.9400
8,557.41
1.50
24.0900
36.11
1.50
4.0000
5.99
1.50
3.6500
5.46
1.49
12.3000
18.31
1.49
11.7900
17.53
1.48
3.6500
5.40
1.48
20.4100
30.19
1.47
11.7900
17.38
1.47
12.3000
18.07
1.47
3.6500
5.35
1.46
11.7900
17.24
1.46
2,037.5800
2,974.87
1.46
12.3000
17.95
1.46
23.3900
34.10
1.46
42.9800
62.62
1.45
22.3300
32.38
1.45
12.3000
17.82
1.44
11.4500
16.49
1.44
12.3000
17.70
1.44
11.7900
16.94
1.44
3.6500
5.24
1.43
12.3000
17.59
1.43
11.7900
16.80
1.42
1,418.2500
2,013.92
1.42
273.2000
386.85
1.41
11.7900
16.66
1.41
12.3000
17.34
1.41
15.0000
21.12
1.41
3.6500
5.13
1.40
211.4100
296.82
1.40
1,540.4700
2,161.28
1.40
852.3900
1,194.20
1.40
3,672.9800
5,142.17
1.40
3,104.6400
4,343.39
1.40
211.4100
295.55
1.40
211.4100
294.92
1.39
4,276.4700
5,957.12
1.39
211.4100
294.28
1.39
12.3000
17.11
1.39
19.2500
26.76
1.39
11.7900
16.36
1.39
3.7900
5.26
1.38
1,190.4700
1,647.61
1.38
152.8300
211.36
1.38
16.1000
22.25
1.38
3.8100
5.26
1.38
95.9300
132.29
1.38
22.8600
31.50
1.38
4.0700
5.60
1.38
22.4800
30.93
1.38
37.7600
51.92
1.37
12.3000
16.88
1.36
52.0900
71.05
1.36
1,386.7900
1,890.19
1.36
15.6000
21.25
1.36
152.0700
206.97
1.36
944.5800
1,284.63
1.36
2,101.9100
2,856.50
1.36
920.1700
1,249.59
1.36
1,020.4600
1,384.76
1.36
1,485.8200
2,013.29
1.35
80.1900
108.58
1.35
85.5000
115.68
1.35
992.2800
1,341.56
1.35
1,489.9500
2,012.92
1.35
1,783.0700
2,407.14
1.35
85.5000
115.34
1.35
500.7000
674.44
1.35
335.1700
451.14
1.34
97.8000
131.44
1.34
520.4800
699.00
1.34
106.3900
142.78
1.34
331.8600
445.02
1.34
860.0900
1,152.52
1.34
97.2900
130.27
1.34
649.5000
869.03
1.34
85.5000
114.31
1.34
104.8300
139.95
1.33
217.9800
290.79
1.33
722.9600
963.71
1.33
236.6500
315.22
1.33
1,687.6900
2,244.63
1.33
284.0400
377.49
1.33
704.1700
935.14
1.33
85.5000
113.46
1.33
915.1700
1,213.52
1.33
808.0300
1,070.64
1.32
133.3300
176.53
1.32
1,129.8500
1,494.79
1.32
406.2000
537.00
1.32
161.2800
213.05
1.32
1,411.0900
1,862.64
1.32
1,028.9000
1,357.12
1.32
1,069.9900
1,410.25
1.32
827.3400
1,089.61
1.32
1,318.1500
1,734.69
1.32
1,532.9000
2,015.76
1.31
1,258.9700
1,654.29
1.31
78.6100
103.21
1.32
1.31
2,776.5500
3,634.50
1.31
2,419.7400
3,165.02
1.31
1,684.4200
2,201.54
1.31
276.7100
361.38
1.31
1,708.0900
2,229.06
1.30
540.9100
705.35
1.30
271.8100
354.17
1.30
552.5400
719.41
1.30
2,861.1300
3,722.33
1.30
8,077.8000
10,501.14
1.30
959.0900
1,245.86
1.30
911.4600
1,183.08
1.30
794.3500
1,030.27
1.30
192.4400
249.40
1.30
85.5000
110.72
1.29
278.6900
360.62
1.29
85.5000
110.47
1.29
302.1800
390.11
1.29
85.5000
110.30
1.29
423.9900
546.52
1.29
861.8900
1,110.11
1.29
85.5000
110.04
1.29
446.1900
573.80
1.29
85.5000
109.87
1.28
709.5400
911.05
1.28
85.5000
109.70
1.28
331.8000
425.37
1.28
787.0500
1,007.42
1.28
5.0000
6.40
1.28
385.5000
492.67
1.28
11.7900
15.06
1.28
385.5000
491.90
1.28
242.3600
309.01
1.27
620.9700
791.12
1.27
12.3000
15.66
1.27
385.5000
490.36
1.27
474.9800
603.22
1.27
10.1800
12.92
1.27
521.2800
660.98
1.27
275.0200
348.45
1.27
24.0900
30.47
1.26
395.5600
499.99
1.26
870.7600
1,098.90
1.26
22.8800
28.83
1.26
500.0000
628.00
1.26
38.2900
48.05
1.25
239.6100
299.99
1.25
2,593.7500
3,244.78
1.25
1,054.1600
1,317.70
1.25
4.0100
5.01
1.25
183.7000
229.07
1.25
1,067.2300
1,328.70
1.24
187.9300
233.60
1.24
61.2900
76.00
1.24
188.4400
233.48
1.24
4.2600
5.26
1.23
84.4800
104.16
1.23
400.0000
492.00
1.23
10.1800
12.48
1.23
58.2600
71.37
1.22
477.2000
583.14
1.22
31.7100
38.59
1.21
967.9700
1,175.12
1.21
1,166.1000
1,410.98
1.21
18.3900
22.22
1.21
66.6600
80.33
1.20
4.5600
5.49
1.20
501.6700
602.51
1.20
1,170.7600
1,404.91
1.20
41.8000
49.99
1.19
4.9300
5.88
1.19
4.2100
5.01
1.18
10.1800
12.05
1.18
9.2400
10.93
1.18
32.3700
38.26
1.18
9.0000
10.63
1.18
12.7100
15.00
1.18
18.5200
21.84
1.18
85.0300
100.00
1.17
90.7700
106.02
1.16
201.8600
234.97
1.16
9.0000
10.45
1.16
962.0600
1,115.99
1.16
4.7500
5.51
1.16
10.2800
11.90
1.16
15.3200
17.71
1.15
3,372.9400
3,878.88
1.14
15.1800
17.37
1.14
16.9900
19.39
1.14
500.0000
570.00
1.14
7.2700
8.28
1.14
439.3600
499.99
1.14
204.8400
232.70
1.14
28.5100
32.36
1.13
8.9300
10.12
1.13
57.0900
64.51
1.13
444.4400
500.00
1.12
25.8300
29.01
1.12
9.0000
10.09
1.12
240.3200
269.16
1.12
144.3400
161.52
1.12
13.6000
15.16
1.11
8.9800
10.00
1.11
706.3100
784.00
1.11
9.0200
9.99
1.11
10.1800
11.25
1.10
4.5300
5.00
1.10
4.5400
5.01
1.10
9.0000
9.91
1.10
19,404.2700
21,344.70
1.10
174.7100
192.01
1.10
913.2500
1,000.01
1.09
9.1700
10.00
1.08
10.0000
10.81
1.08
5.0000
5.39
1.07
10.1800
10.87
1.07
938.9600
999.99
1.06
275.6000
292.41
1.05
396.1900
416.00
1.05
11.3200
11.87
1.04
10.0000
10.41
1.03
10.1800
10.51
1.02
10.0000
10.21
1.02
795.1600
811.06
1.01
500.0000
505.00
1.01
5,920.1200
5,949.72
1.00
10.0000
10.01
1.00
1,912.9100
1,912.91
1.00
3,010.1800
3,001.15
1.00
25.1000
25.00
0.99
7,645.5600
7,592.04
0.99
12,947.1900
12,817.72
0.98
8,743.2600
8,577.14
0.98
1,530.6100
1,500.00
0.98
173.4600
169.64
0.98
37.4600
36.60
0.97
9,502.0700
9,207.51
0.96
10.1800
9.80
0.96
10.0000
9.61
0.96
37.0000
35.52
0.95
354.7600
338.44
0.95
2,362.2800
2,244.17
0.94
10.0000
9.41
0.93
10.1800
9.47
0.92
10.0000
9.21
0.92
7.2100
6.63
0.90
10.0000
9.01
0.90
2,402.3000
2,162.07
0.90
10.1800
9.15
0.89
3,606.1100
3,209.44
0.89
5,836.6500
5,188.78
0.89
3,000.0000
2,664.00
0.88
65.9300
58.08
0.88
1,000.0000
880.00
0.88
47.2700
41.46
0.87
10.3500
8.99
0.87
10.1800
8.84
0.86
98.2800
84.03
0.85
175.7500
150.09
0.85
14.0800
12.01
0.85
28.2000
24.03
0.85
10.0000
8.51
0.85
1,500.0000
1,275.00
0.84
10.1800
8.54
0.84
6.2200
5.20
0.82
1,111.0000
911.02
0.81
10.1800
8.25
0.80
12.0000
9.61
0.80
1,844.6600
1,475.73
0.79
15.1600
12.01
0.79
204.9900
162.15
0.79
266.0000
210.14
0.79
167.4200
132.09
0.79
906.7800
714.54
0.79
450.1700
354.28
0.79
155.3200
122.08
0.79
107.0500
84.03
0.78
10.1800
7.97
0.78
500.0000
390.00
0.76
1,774.0000
1,344.69
0.76
10.1800
7.70
0.75
40.0000
30.00
0.73
10.1800
7.43
0.71
5,613.0700
4,002.12
0.71
10.1800
7.19
0.70
1,533.1900
1,073.23
0.69
17.1500
11.87
0.69
145.3400
99.99
0.69
145.7700
100.00
0.68
10.1800
6.94
0.68
1,000.0000
680.00
0.67
387.3800
258.00
0.66
1,488.1600
982.19
0.66
10.1800
6.70
0.66
3,158.2900
2,075.00
0.66
1,567.5600
1,028.32
0.65
9,125.3700
5,931.49
0.64
1,009.8700
646.32
0.64
10.1800
6.47
0.63
650.8000
410.00
0.62
87.3800
54.18
0.62
10.1800
6.26
0.61
9.7700
6.00
0.61
150.3700
90.97
0.60
23.0000
13.80
0.59
10.1800
6.05
0.57
10.1800
5.84
0.55
10.1800
5.64
0.54
10.1800
5.45
0.52
10.1800
5.26
0.50
96.7300
48.75
0.50
10.1800
5.09
0.43
23.2800
10.01
0.42
1,000.0000
420.00
0.40
35.0000
14.00
0.38
27.0000
10.13
0.37
24,337.8600
9,005.01
0.37
546.4400
200.00
0.36
50.0000
18.10
0.36
277.7700
100.00
0.36
28.0200
10.00
0.35
16.9900
6.00
0.35
27.8600
9.75
0.34
14.7300
5.01
0.31
16.1600
5.01
0.30
36.6600
11.00
0.28
17.8900
5.01
0.28
179.8500
50.18
0.25
20.0400
5.01
Recent Trades
Price
Size
Time
1.3130
4.6000
14:09:53
1.3130
4.6000
14:09:53
1.3130
172.3000
14:09:53
1.3130
132.3400
14:09:53
1.3110
4.8800
14:12:37
1.3110
85.5000
14:16:28
1.3110
114.4100
14:16:28
1.3100
85.5000
14:16:28
1.3100
154.2300
14:16:28
1.3090
45.3500
14:16:28
1.3090
192.7100
14:16:28
1.3090
677.7000
14:16:28
1.3090
92.0100
14:16:28
1.3090
137.1700
14:16:28
1.3090
765.7100
14:16:28
1.3080
38.9200
14:16:28
1.3100
32.1000
14:16:28
1.3080
39.6200
14:16:28
1.3080
12.3000
14:16:28
1.3080
22.7100
14:16:28
1.3070
66.3800
14:16:28
1.3070
18.9800
14:16:28
1.3070
229.5300
14:16:28
1.3070
140.1600
14:16:28
1.3070
211.0500
14:16:28
1.3070
230.8600
14:16:28
1.3060
63.8600
14:16:28
1.3060
46.6300
14:16:28
1.3050
85.5000
14:16:28
1.3050
82.6200
14:16:28
1.3050
229.8800
14:16:28
1.3050
50.1200
14:16:28
1.3080
132.7000
14:16:28
1.3080
401.2000
14:16:28
1.3090
7.5000
14:16:28
1.3090
141.1900
14:18:40
1.3090
32.0700
14:18:40
1.3090
32.0700
14:18:40
1.3090
31.3100
14:18:40
1.3090
10.4000
14:18:40
1.3090
10.4000
14:18:40
1.3090
10.4000
14:18:40
1.3090
10.4000
14:18:40
1.3090
6.2000
14:18:40
1.3080
197.0300
14:18:47
1.3080
1,533.0100
14:18:47
1.3080
207.2900
14:18:47
1.3080
344.7000
14:18:51
1.3070
114.7600
14:18:51
1.3070
177.1700
14:18:51
1.3070
287.9900
14:18:51
1.3070
184.1800
14:18:51
1.3070
197.7000
14:18:51
1.3090
21.1700
14:19:00
1.3100
56.7300
14:20:08
1.3100
28.7700
14:20:12
1.3100
12.2500
14:20:12
1.3100
68.0600
14:20:19
1.3100
72.3600
14:23:48
1.3100
85.5000
14:23:48
1.3100
22.8000
14:23:48
1.3110
85.5000
14:23:48
1.3110
143.9100
14:23:48
1.3110
329.7900
14:23:48
1.3110
264.8100
14:23:48
1.3110
114.4100
14:24:55
1.3110
22.6800
14:24:55
1.3110
85.5000
14:24:55
1.3120
85.5000
14:24:55
1.3120
163.4800
14:24:55
1.3120
229.2100
14:24:55
1.3130
85.5000
14:24:55
1.3130
120.9300
14:24:55
1.3130
76.2100
14:24:55
1.3130
1,366.2000
14:24:55
1.3130
178.7800
14:24:55
1.3130
645.7500
14:24:55
1.3130
559.3800
14:24:55
1.3140
85.5000
14:24:55
1.3140
76.2100
14:24:55
1.3140
1,242.2000
14:24:55
1.3140
381.5900
14:24:55
1.3140
92.2100
14:24:55
1.3140
645.7500
14:24:55
1.3140
559.3800
14:24:55
1.3150
85.5000
14:24:55
1.3150
76.1900
14:24:55
1.3150
164.5300
14:24:55
1.3150
471.3600
14:24:55
1.3140
4.7000
14:24:55
1.3140
5.0700
14:24:55
1.3130
34.5100
14:25:00
1.3130
178.7800
14:26:12
1.3130
323.0600
14:26:12
1.3150
31.4900
14:27:49
1.3160
33.6000
14:32:52
1.3120
5.4200
14:36:35
1.3120
8.1000
14:37:39
1.3120
6.8800
14:37:39
1.3130
6.8900
14:37:54