Riovic Treasury

System Initializing

Riovic Treasury
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
32.97
Open 32.79000000
Low 32.45000000
High 34.20000000
Vol 220,707
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
41.30
279.3510
11,537.20
41.26
2.0730
85.53
41.25
10.2490
422.77
41.21
0.3980
16.40
41.20
6.3660
262.28
41.19
1.0000
41.19
41.18
0.3770
15.52
41.15
0.5160
21.23
41.13
0.1260
5.18
41.09
14.9850
615.73
41.07
0.1260
5.17
41.05
0.1260
5.17
41.03
1.2150
49.85
41.02
0.2500
10.26
41.01
6.7930
278.58
41.00
585.7540
24,015.91
40.97
34.4110
1,409.82
40.95
0.3990
16.34
40.90
25.9940
1,063.15
40.88
0.2660
10.87
40.86
1.2150
49.64
40.81
0.2130
8.69
40.80
0.6060
24.72
40.79
0.1480
6.04
40.75
1.0680
43.52
40.71
37.1440
1,512.13
40.70
1.7140
69.76
40.68
0.2910
11.84
40.67
10.0800
409.95
40.65
0.1330
5.41
40.63
0.3980
16.17
40.60
34.5820
1,404.03
40.59
6.5430
265.58
40.57
0.4820
19.55
40.55
0.9980
40.47
40.54
0.4140
16.78
40.53
1.2150
49.24
40.52
0.7010
28.40
40.50
51.4810
2,084.98
40.45
2.1140
85.51
40.42
0.3050
12.33
40.40
1.4500
58.58
40.37
1.3940
56.28
40.36
0.3370
13.60
40.35
0.1720
6.94
40.31
0.7850
31.64
40.27
0.9440
38.01
40.25
1.3270
53.41
40.23
34.9030
1,404.15
40.20
56.4950
2,271.10
40.17
5.6720
227.84
40.16
0.2660
10.68
40.15
0.4470
17.95
40.14
17.7410
712.12
40.13
0.4870
19.54
40.11
0.2170
8.70
40.08
11.1940
448.66
40.06
0.2290
9.17
40.05
0.3980
15.94
40.04
1.7950
71.87
40.00
548.9480
21,957.92
39.99
95.9340
3,836.40
39.98
0.9990
39.94
39.97
0.1330
5.32
39.96
1.3550
54.15
39.90
53.7570
2,144.90
39.89
48.6160
1,939.29
39.88
3.9180
156.25
39.87
1.2150
48.44
39.86
35.4260
1,412.08
39.84
9.0720
361.43
39.80
0.7640
30.41
39.78
0.2500
9.95
39.75
1.0850
43.13
39.73
0.7470
29.68
39.71
1.2150
48.25
39.70
1.9720
78.29
39.68
0.8600
34.12
39.66
0.1730
6.86
39.64
0.1330
5.27
39.62
1.7430
69.06
39.60
0.4050
16.04
39.58
0.1790
7.08
39.55
1.2150
48.05
39.50
176.1570
6,958.20
39.48
0.3980
15.71
39.45
0.2660
10.49
39.40
56.9760
2,244.85
39.39
1.2150
47.86
39.38
0.1790
7.05
39.37
0.6470
25.47
39.34
0.2210
8.69
39.31
29.6090
1,163.93
39.30
0.6320
24.84
39.28
0.4980
19.56
39.27
0.5800
22.78
39.25
2.1170
83.09
39.23
1.2150
47.66
39.22
0.4540
17.81
39.21
94.4560
3,703.62
39.20
3.5850
140.53
39.17
0.6220
24.36
39.16
0.2500
9.79
39.15
60.0000
2,349.00
39.14
35.8750
1,404.15
39.13
1.1600
45.39
39.10
17.1550
670.76
39.07
1.2150
47.47
39.04
0.1720
6.71
39.00
364.7250
14,224.28
38.99
99.9650
3,897.64
38.97
8.4890
330.82
38.92
0.3980
15.49
38.91
1.2150
47.28
38.90
8.2000
318.98
38.88
0.4580
17.81
38.87
0.2270
8.82
38.86
0.9990
38.82
38.85
0.5030
19.54
38.83
0.9990
38.79
38.80
1.1790
45.75
38.79
2.0650
80.10
38.78
36.2020
1,403.91
38.77
6.5250
252.97
38.76
0.2210
8.57
38.75
2.4990
96.84
38.73
0.2660
10.30
38.72
0.4140
16.03
38.70
2.2250
86.11
38.66
1.0660
41.21
38.65
1.5970
61.72
38.64
0.1330
5.14
38.61
1.0000
38.61
38.60
2.3480
90.63
38.59
1.6800
64.83
38.58
2.2170
85.53
38.55
0.4620
17.81
38.53
0.4620
17.80
38.50
25.0540
964.58
38.44
0.9720
37.36
38.43
37.1330
1,427.02
38.40
0.8860
34.02
38.39
65.7990
2,526.02
38.37
0.5800
22.25
38.35
6.7610
259.28
38.33
0.6620
25.37
38.32
0.1330
5.10
38.31
0.1460
5.59
38.28
1.2150
46.51
38.26
0.1350
5.17
38.25
1.1290
43.18
38.22
0.4660
17.81
38.21
0.4670
17.84
38.20
10.2550
391.74
38.16
5.9940
228.73
38.12
1.4200
54.13
38.11
0.9990
38.07
38.10
21.5160
819.76
38.08
36.8740
1,404.16
38.07
0.9090
34.61
38.04
0.1790
6.81
38.02
0.7800
29.66
38.00
285.6000
10,852.80
37.99
0.4690
17.82
37.98
0.8790
33.38
37.97
1.2150
46.13
37.96
0.6100
23.16
37.95
1.9980
75.82
37.92
0.4670
17.71
37.91
0.2500
9.48
37.90
27.1060
1,027.32
37.88
0.4700
17.80
37.87
0.2160
8.18
37.85
2.9890
113.13
37.83
0.4140
15.66
37.82
0.3980
15.05
37.81
2.0950
79.21
37.79
1.4090
53.25
37.78
7.2930
275.53
37.77
0.6430
24.29
37.75
3.5020
132.20
37.73
37.2090
1,403.90
37.70
2.4990
94.21
37.66
2.0220
76.15
37.64
0.4670
17.58
37.62
0.5200
19.56
37.60
0.6060
22.79
37.58
0.1820
6.84
37.57
0.4430
16.64
37.56
0.6400
24.04
37.55
0.4740
17.80
37.53
0.2210
8.29
37.52
0.5910
22.17
37.50
30.0190
1,125.71
37.47
31.5770
1,183.19
37.46
1.7650
66.12
37.44
0.4750
17.78
37.39
37.5500
1,403.99
37.35
2.0150
75.26
37.33
0.4770
17.81
37.32
0.6230
23.25
37.30
2.0910
77.99
37.29
0.6480
24.16
37.28
3.0420
113.41
37.27
5.1770
192.95
37.25
1.1410
42.50
37.22
0.4780
17.79
37.21
0.7450
27.72
37.20
1.0590
39.39
37.17
1.0000
37.17
37.16
4.3550
161.83
37.10
2.4800
92.01
37.09
0.4840
17.95
37.07
0.4670
17.31
37.05
39.1130
1,449.14
37.03
0.2050
7.59
37.02
0.1510
5.59
37.00
270.4610
10,007.06
36.99
0.4810
17.79
36.97
0.4140
15.31
36.96
0.9680
35.78
36.90
7.0400
259.78
36.88
0.9830
36.25
36.86
0.8990
33.14
36.85
0.4840
17.84
36.84
9.7390
358.78
36.81
0.7130
26.25
36.78
12.8280
471.81
36.77
8.3840
308.28
36.76
0.3980
14.63
36.75
2.3560
86.58
36.72
13.8740
509.45
36.71
38.2420
1,403.86
36.70
3.0000
110.10
36.69
0.3000
11.01
36.67
0.2500
9.17
36.66
6.7020
245.70
36.63
0.4470
16.37
36.60
3.9750
145.49
36.59
0.2660
9.73
36.57
0.1790
6.55
36.55
0.8830
32.27
36.53
101.7900
3,718.39
36.50
310.2140
11,322.81
36.48
11.4500
417.70
36.47
0.1450
5.29
36.45
9.8700
359.76
36.44
0.4890
17.82
36.42
0.5370
19.56
36.41
0.1540
5.61
36.40
236.2600
8,599.86
36.38
38.5920
1,403.98
36.37
0.1400
5.09
36.33
0.6300
22.89
36.32
3.0540
110.92
36.30
8.7240
316.68
36.29
2.9900
108.51
36.28
1.4590
52.93
36.25
11.8450
429.38
36.24
0.3980
14.42
36.23
10.2400
371.00
36.20
38.0170
1,376.22
36.18
8.0490
291.21
36.17
0.3600
13.02
36.15
1.5530
56.14
36.13
0.4140
14.96
36.12
0.5240
18.93
36.10
63.8160
2,303.76
36.05
39.5250
1,424.88
36.04
0.1390
5.01
36.03
0.5430
19.56
36.00
492.4680
17,728.85
35.99
16.7940
604.42
35.98
7.0040
252.00
35.96
15.6590
563.10
35.95
5.5630
199.99
35.93
20.2950
729.20
35.90
47.6300
1,709.92
35.89
2.3830
85.53
35.88
1.5360
55.11
35.86
1.2150
43.57
35.85
32.1380
1,152.15
35.83
3.5340
126.62
35.81
0.1470
5.26
35.80
16.4770
589.88
35.78
0.7490
26.80
35.77
0.2660
9.51
35.76
0.2940
10.51
35.75
4.0610
145.18
35.74
3.0740
109.86
35.73
2.4030
85.86
35.72
39.9970
1,428.69
35.71
2.2140
79.06
35.70
13.2030
471.35
35.69
0.1450
5.18
35.66
0.1480
5.28
35.65
3.2650
116.40
35.64
38.9910
1,389.64
35.62
16.4130
584.63
35.61
1.1670
41.56
35.60
0.8020
28.55
35.58
640.5760
22,791.69
35.56
1.4560
51.78
35.55
6.9950
248.67
35.54
6.0180
213.88
35.50
920.3820
32,673.56
35.49
367.8930
13,056.52
35.47
0.1460
5.18
35.46
0.6060
21.49
35.43
0.4700
16.65
35.42
1.5210
53.87
35.41
94.1250
3,332.97
35.40
9.1680
324.55
35.39
39.6700
1,403.92
35.38
109.6290
3,878.67
35.37
0.7990
28.26
35.36
94.2590
3,333.00
35.35
0.4000
14.14
35.34
57.4310
2,029.61
35.33
99.5310
3,516.43
35.31
0.5960
21.04
35.30
106.1590
3,747.41
35.29
0.1420
5.01
35.28
94.6190
3,338.16
35.27
1.2150
42.85
35.26
95.0810
3,352.56
35.25
12.6620
446.34
35.24
94.5800
3,333.00
35.23
163.3800
5,755.88
35.22
0.6300
22.19
35.21
96.6560
3,403.26
35.20
88.3580
3,110.20
35.18
94.7410
3,332.99
35.15
95.0010
3,339.29
35.14
0.1430
5.03
35.13
2.6430
92.85
35.12
94.9030
3,332.99
35.11
0.1480
5.20
35.10
10.5780
371.29
35.07
40.2570
1,411.81
35.05
2.5190
88.29
35.03
0.5950
20.84
35.01
0.6900
24.16
35.00
589.5660
20,634.81
34.99
1.6430
57.49
34.98
0.4280
14.97
34.97
0.9780
34.20
34.96
1.4300
49.99
34.95
6.8220
238.43
34.94
1.2870
44.97
34.93
1.2880
44.99
34.92
5.3540
186.96
34.91
3.7000
129.17
34.90
10.4820
365.82
34.89
1.0300
35.94
34.88
3.0280
105.62
34.87
2.2070
76.96
34.86
2.0360
70.97
34.85
4.0040
139.54
34.84
2.2810
79.47
34.83
0.8610
29.99
34.82
0.8610
29.98
34.81
4.8540
168.97
34.80
40.9700
1,425.76
34.79
0.7180
24.98
34.78
1.0280
35.75
34.77
4.4780
155.70
34.76
0.8680
30.17
34.75
42.5380
1,478.20
34.74
0.7270
25.26
34.73
0.5750
19.97
34.72
651.4790
22,619.35
34.71
0.9740
33.81
34.70
4.7340
164.27
34.69
0.7360
25.53
34.68
0.4320
14.98
34.67
3.0380
105.33
34.66
14.2770
494.84
34.65
0.4320
14.97
34.64
125.9460
4,362.77
34.63
0.4400
15.24
34.62
1.1660
40.37
34.61
0.2880
9.97
34.60
12.3460
427.17
34.59
0.3550
12.28
34.58
0.1730
5.98
34.57
0.1730
5.98
34.56
5.2280
180.68
34.55
0.8390
28.99
34.54
3.2080
110.80
34.51
3.4190
117.99
34.50
88.7320
3,061.25
34.49
2.9360
101.26
34.48
188.6200
6,503.62
34.47
197.4000
6,804.38
34.46
187.1460
6,449.05
34.45
180.2450
6,209.44
34.44
0.1500
5.17
34.43
112.9380
3,888.46
34.42
29.5370
1,016.66
34.40
41.4020
1,424.23
34.38
1.9950
68.59
34.34
96.1160
3,300.62
34.32
0.1510
5.18
34.31
0.1460
5.01
34.30
21.7030
744.41
34.29
19.2120
658.78
34.28
19.7800
678.06
34.27
0.4000
13.71
34.26
0.6740
23.09
34.25
25.8770
886.29
34.24
39.5970
1,355.80
34.22
0.1720
5.89
34.21
115.3570
3,946.36
34.20
121.1450
4,143.16
34.19
0.9990
34.16
34.18
12.8420
438.94
34.17
19.4500
664.61
34.16
11.9610
408.59
34.14
8.7120
297.43
34.13
1.0260
35.02
34.12
62.0120
2,115.85
34.10
8.9650
305.71
34.08
49.3100
1,680.48
34.04
10.4920
357.15
34.03
0.7550
25.69
34.01
0.1520
5.17
34.00
809.2090
27,513.11
33.99
95.6400
3,250.80
33.96
6.6620
226.24
33.93
0.4640
15.74
33.92
187.4280
6,357.56
33.90
1.2400
42.04
33.88
0.1820
6.17
33.87
316.9640
10,735.57
33.86
1.2150
41.14
33.84
0.1530
5.18
33.80
1.7330
58.58
33.78
0.1790
6.05
33.77
65.0940
2,198.22
33.75
0.3970
13.40
33.72
1.6290
54.93
33.71
0.3980
13.42
33.69
4.5770
154.20
33.67
20.0000
673.40
33.66
75.0250
2,525.34
33.65
63.3110
2,130.42
33.60
0.9990
33.57
33.59
1.4550
48.87
33.57
0.3780
12.69
33.56
0.7560
25.37
33.55
98.6450
3,309.54
33.53
0.2240
7.51
33.52
15.0000
502.80
33.51
0.2240
7.51
33.50
272.0570
9,113.91
33.49
19.2100
643.34
33.47
222.2500
7,438.71
33.46
5.3000
177.34
33.45
1.4400
48.17
33.44
562.4150
18,807.16
33.43
51.8060
1,731.87
33.42
189.1820
6,322.46
33.41
243.2850
8,128.15
33.40
43.2640
1,445.02
33.39
248.4790
8,296.71
33.38
16.4550
549.27
33.37
3.6000
120.13
33.36
6.4500
215.17
33.35
225.6260
7,524.63
33.34
186.2110
6,208.27
33.33
26.6460
888.11
33.32
6.4590
215.21
33.31
27.8810
928.72
33.30
222.5250
7,410.08
33.29
186.4260
6,206.12
33.28
8.3060
276.42
33.27
67.2800
2,238.41
33.26
226.9680
7,548.96
33.25
183.7530
6,109.79
33.24
16.4450
546.63
33.23
23.6010
784.26
33.22
251.7520
8,363.20
33.21
254.6320
8,456.33
33.20
60.8650
2,020.72
33.19
120.9840
4,015.46
33.18
497.7430
16,515.11
33.17
64.9250
2,153.56
33.16
112.2600
3,722.54
33.15
39.0380
1,294.11
33.14
550.0930
18,230.08
33.13
472.6240
15,658.03
33.12
112.5890
3,728.95
33.11
398.5340
13,195.46
33.10
283.2140
9,374.38
33.09
163.7540
5,418.62
33.08
203.9140
6,745.48
33.07
75.2820
2,489.58
33.06
87.6530
2,897.81
33.05
3.6030
119.08
32.97
33.03
40.8970
1,350.83
33.02
124.0920
4,097.52
33.01
260.4620
8,597.85
33.00
38.2960
1,263.77
32.99
112.3120
3,705.17
32.98
190.8770
6,295.12
32.97
114.7410
3,783.01
32.96
225.8560
7,444.21
32.95
3.6030
118.72
32.94
183.0710
6,030.36
32.93
52.2600
1,720.92
32.92
225.8560
7,435.18
32.91
213.5660
7,028.46
32.90
71.3110
2,346.13
32.89
47.2600
1,554.38
32.88
282.8610
9,300.47
32.87
239.8770
7,884.76
32.86
6.9060
226.93
32.85
3.5870
117.83
32.84
11.6790
383.54
32.83
206.2070
6,769.78
32.82
225.6290
7,405.14
32.81
7.4860
245.62
32.80
134.5190
4,412.22
32.79
272.3430
8,930.13
32.78
333.3910
10,928.56
32.77
14.1850
464.84
32.76
23.6040
773.27
32.75
206.8230
6,773.45
32.74
79.7890
2,612.29
32.73
225.6290
7,384.84
32.72
31.4480
1,028.98
32.71
185.3960
6,064.30
32.70
39.1220
1,279.29
32.69
243.0270
7,944.55
32.68
24.1850
790.37
32.67
176.6640
5,771.61
32.66
62.7880
2,050.66
32.65
3.5100
114.60
32.64
14.0780
459.51
32.63
222.0250
7,244.68
32.62
6.3910
208.47
32.61
0.5660
18.46
32.60
230.9610
7,529.33
32.59
42.6890
1,391.23
32.58
24.8440
809.42
32.57
334.6880
10,900.79
32.56
148.7890
4,844.57
32.55
60.6640
1,974.61
32.54
0.2280
7.42
32.53
3.2290
105.04
32.52
3.3050
107.48
32.51
226.3200
7,357.66
32.50
202.9260
6,595.10
32.49
18.0800
587.42
32.48
0.4680
15.20
32.47
0.1790
5.81
32.46
4.8500
157.43
32.44
3.3100
107.38
32.42
0.2290
7.42
32.40
0.8050
26.08
32.39
67.9830
2,201.97
32.38
361.1460
11,693.91
32.37
403.1790
13,050.90
32.36
395.2170
12,789.22
32.35
46.5840
1,506.99
32.34
7.0070
226.61
32.33
3.0870
99.80
32.32
17.8160
575.81
32.30
305.5770
9,870.14
32.28
3.3740
108.91
32.27
3.0980
99.97
32.26
0.8470
27.32
32.25
51.3870
1,657.23
32.24
1.5560
50.17
32.22
2.4750
79.74
32.21
0.4040
13.01
32.20
98.1380
3,160.04
32.19
320.2210
10,307.91
32.18
15.5100
499.11
32.17
9.3090
299.47
32.16
293.4750
9,438.16
32.15
44.7120
1,437.49
32.13
62.5780
2,010.63
32.12
0.1560
5.01
32.11
1.2150
39.01
32.10
292.7770
9,398.14
32.09
3.4430
110.49
32.08
1.5620
50.11
32.07
114.3620
3,667.59
32.06
2.7770
89.03
32.05
109.9500
3,523.90
32.04
0.4150
13.30
32.03
3.1160
99.81
32.02
0.2720
8.71
32.01
56.1840
1,798.45
32.00
177.8470
5,691.10
31.99
6.2400
199.62
31.98
1.2150
38.86
31.97
8.4040
268.68
31.95
334.9090
10,700.34
31.94
0.3040
9.71
31.92
0.3460
11.04
31.91
31.8500
1,016.33
31.90
1,578.0070
50,338.42
31.88
50.3460
1,605.03
31.87
0.3040
9.69
31.85
1.5280
48.67
31.84
0.1580
5.03
31.83
0.3610
11.49
31.82
0.2450
7.80
31.80
48.1630
1,531.58
31.77
1.6470
52.33
31.75
0.5700
18.10
31.74
0.4040
12.82
31.73
56.9240
1,806.20
31.72
1.4510
46.03
31.71
1,199.8050
38,045.82
31.70
3.2110
101.79
31.68
30.5500
967.82
31.66
16.4730
521.54
31.64
33.2930
1,053.39
31.63
1.5630
49.44
31.62
32.5990
1,030.78
31.61
2.3860
75.42
31.60
58.4590
1,847.30
31.59
1.2150
38.38
31.58
2.0330
64.20
31.57
14.4710
456.85
31.56
3.3730
106.45
31.55
8.2940
261.68
31.54
2.0810
65.63
31.52
2.6950
84.95
31.50
115.7830
3,647.16
31.49
4.6000
144.85
31.47
0.4140
13.03
31.46
6.2150
195.52
31.43
35.3980
1,112.56
31.42
0.3360
10.56
31.41
29.7310
933.85
31.40
3.3520
105.25
31.39
0.5760
18.08
31.38
0.2210
6.93
31.36
0.1680
5.27
31.35
0.1680
5.27
31.33
1.3830
43.33
31.32
0.1680
5.26
31.30
9.6770
302.89
31.29
15.7510
492.85
31.28
3.6040
112.73
31.27
13.3730
418.17
31.26
0.3510
10.97
31.25
3.8590
120.59
31.23
148.2290
4,629.19
31.21
1.3940
43.51
31.20
55.8990
1,744.05
31.18
1.4860
46.33
31.17
0.1690
5.27
31.16
40.0000
1,246.40
31.15
5.1390
160.08
31.11
1,222.9440
38,045.79
31.10
0.9950
30.94
31.09
0.3530
10.97
31.08
1.2150
37.76
31.04
0.3540
10.99
31.03
115.5880
3,586.70
31.02
2.4970
77.46
31.01
1.5120
46.89
31.00
5,268.8160
163,333.30
30.97
0.2510
7.77
30.95
1.2150
37.60
30.92
19.2530
595.30
30.90
0.4530
14.00
30.89
28.9370
893.86
30.87
0.1770
5.46
30.84
9.7880
301.86
30.83
1.2150
37.46
30.82
0.4040
12.45
30.80
99.3400
3,059.67
30.77
50.0000
1,538.50
30.75
55.5690
1,708.75
30.73
0.6830
20.99
30.72
0.2830
8.69
30.71
0.4270
13.11
30.70
0.1950
5.99
30.60
6.0380
184.76
30.59
0.2670
8.17
30.57
0.3590
10.97
30.54
0.5710
17.44
30.53
13.9200
424.98
30.52
43.7680
1,335.80
30.51
0.2220
6.77
30.50
362.7100
11,062.66
30.46
0.2050
6.24
30.45
100.0000
3,045.00
30.42
9.6610
293.89
30.41
3.0050
91.38
30.40
37,771.2960
1,148,247.40
30.39
3.0000
91.17
30.37
0.9720
29.52
30.36
5.0000
151.80
30.35
11.0000
333.85
30.33
8.0330
243.64
30.31
1.0000
30.31
30.30
652.9920
19,785.66
30.29
7.4300
225.05
30.26
0.4470
13.53
30.25
0.3970
12.01
30.24
2.0000
60.48
30.23
33.0800
1,000.01
30.20
168.0580
5,075.35
30.19
33.7960
1,020.30
30.16
3.3150
99.98
30.15
33.7210
1,016.69
30.13
3.9240
118.23
30.11
0.1670
5.03
30.10
24.2730
730.62
30.08
6.3050
189.65
30.07
2.9170
87.71
30.06
51.4000
1,545.08
30.05
33.6910
1,012.41
30.04
2.0280
60.92
30.03
0.7320
21.98
30.02
10.0330
301.19
30.01
11.4310
343.04
30.00
7,438.8170
223,164.51
29.95
0.8070
24.17
29.93
2.4140
72.25
29.92
2.8150
84.22
29.91
0.1820
5.44
29.90
11.2690
336.94
29.85
3.2400
96.71
29.82
0.3660
10.91
29.81
1.6770
49.99
29.80
0.8780
26.16
29.79
0.3680
10.96
29.78
8.5920
255.87
29.75
1.5660
46.59
29.74
0.5370
15.97
29.73
0.4000
11.89
29.72
41.3900
1,230.11
29.71
0.3680
10.93
29.70
6.0350
179.24
29.69
0.7360
21.85
29.67
4.2270
125.42
29.65
0.2150
6.37
29.60
339.8180
10,058.61
29.58
0.3710
10.97
29.50
122.0640
3,600.89
29.48
0.2950
8.70
29.38
2.0000
58.76
29.37
0.6190
18.18
29.35
1.2420
36.45
29.33
1.9550
57.34
29.31
20.0000
586.20
29.30
10.3860
304.31
29.28
70.0000
2,049.60
29.26
0.4520
13.23
29.25
0.5680
16.61
29.24
1.0000
29.24
29.22
2.7250
79.62
29.21
80.0000
2,336.80
29.20
19.7090
575.50
29.19
1.2770
37.28
29.13
0.7170
20.89
29.12
0.1720
5.01
29.11
10.3050
299.98
29.10
57.8480
1,683.38
29.08
1.0000
29.08
29.06
0.6060
17.61
29.05
0.2210
6.42
29.02
3.4400
99.83
29.01
0.4060
11.78
29.00
448.9400
13,019.26
28.93
0.5000
14.47
28.92
0.2210
6.39
28.90
0.4200
12.14
28.89
10.0000
288.90
28.88
5.3470
154.42
28.80
70.0000
2,016.00
28.77
7.5000
215.78
28.75
1.7740
51.00
28.71
0.5000
14.36
28.70
0.6230
17.88
28.68
0.2610
7.49
28.66
1.7440
49.98
28.64
69.8320
1,999.99
28.63
0.8380
23.99
28.60
10.4810
299.76
28.55
3.5020
99.98
28.50
108.7320
3,098.86
28.49
3.5100
100.00
28.46
0.9130
25.98
28.45
0.1860
5.29
28.43
388.6510
11,049.35
28.40
7.0420
199.99
28.37
0.3110
8.82
28.35
1.0000
28.35
28.33
0.3530
10.00
28.30
20.1790
571.07
28.29
0.3080
8.71
28.28
0.2050
5.80
28.25
0.8540
24.13
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.17
5.0000
140.85
28.16
0.2130
6.00
28.12
0.1810
5.09
28.11
20.0000
562.20
28.10
9.0210
253.49
28.06
0.6150
17.26
28.05
0.4140
11.61
28.01
0.4120
11.54
28.00
1,203.8950
33,709.06
27.94
0.2930
8.19
27.93
0.8950
25.00
27.92
5.3780
150.15
27.91
1.0650
29.72
27.90
7.1710
200.07
27.84
3.0720
85.52
27.80
5.8270
161.99
27.78
0.3960
11.00
27.76
0.1810
5.02
27.75
0.5780
16.04
27.74
9.7330
269.99
27.70
0.7500
20.78
27.69
0.2210
6.12
27.67
0.2710
7.50
27.66
2.1000
58.09
27.64
0.2000
5.53
27.56
20.6350
568.70
27.55
0.1990
5.48
27.51
0.3010
8.28
27.50
3,949.5850
108,613.59
27.45
1.0000
27.45
27.42
0.6100
16.73
27.41
46.1140
1,263.98
27.33
10.1830
278.30
27.30
1.0000
27.30
27.28
0.3000
8.18
27.25
1.5810
43.08
27.23
7.0140
190.99
27.21
91.1780
2,480.95
27.18
0.2050
5.57
27.16
0.5000
13.58
27.15
57.1270
1,551.00
27.12
1.0010
27.15
27.11
20.0000
542.20
27.10
89.1180
2,415.10
27.01
1.5000
40.52
27.00
2,471.6190
66,733.71
26.97
0.6390
17.23
26.88
18.5890
499.67
26.82
6.9790
187.18
26.78
0.4140
11.09
26.76
2.3680
63.37
26.75
7.0970
189.84
26.70
2.2100
59.01
26.66
0.2810
7.49
26.62
28.0700
747.22
26.61
0.3070
8.17
26.60
33.0710
879.69
26.51
0.5000
13.26
26.50
126.0860
3,341.28
26.47
7.5550
199.98
26.46
0.2210
5.85
26.43
1.0930
28.89
26.35
1.0000
26.35
26.32
1.0000
26.32
26.30
1.1600
30.51
26.29
1.9010
49.98
26.27
0.3660
9.61
26.26
5.4730
143.72
26.25
0.5880
15.44
26.22
0.3810
9.99
26.21
80.0000
2,096.80
26.20
0.3010
7.89
26.19
0.2350
6.15
26.17
0.4140
10.83
26.15
38.2400
999.98
26.14
2.7760
72.56
26.11
20.0000
522.20
26.10
5.5000
143.55
26.09
1.2050
31.44
26.06
0.3340
8.70
26.05
4.1860
109.05
26.01
0.5000
13.01
26.00
269.4470
7,005.62
25.99
0.2300
5.98
25.98
2.5010
64.98
25.95
0.3150
8.17
25.94
3.8550
100.00
25.92
0.6650
17.24
25.91
0.3830
9.92
25.77
17.9920
463.65
25.75
1.1950
30.77
25.68
5.8140
149.30
25.67
0.2000
5.13
25.65
0.2920
7.49
25.64
0.5460
14.00
25.60
6.0000
153.60
25.58
0.4140
10.59
25.51
0.6000
15.31
25.50
7.8340
199.77
25.49
0.9840
25.08
25.41
48.7060
1,237.62
25.35
55.6650
1,411.11
25.33
0.4340
10.99
25.32
127.3080
3,223.44
25.29
0.3230
8.17
25.26
0.4000
10.10
25.25
5.6350
142.28
25.24
0.1990
5.02
25.23
848.7260
21,413.36
25.21
81.9830
2,066.79
25.20
35.3430
890.64
25.16
3.3990
85.52
25.15
40.0000
1,006.00
25.12
216.4380
5,436.92
25.11
1.0250
25.74
25.10
7.5930
190.58
25.01
3.2270
80.71
25.00
847.3400
21,183.50
24.94
928.5600
23,158.29
24.91
0.6920
17.24
24.83
20.1360
499.98
24.80
21.0000
520.80
24.77
9.4760
234.72
24.74
1.0000
24.74
24.71
5.0000
123.55
24.70
0.7000
17.29
24.68
0.8420
20.78
24.66
61.9100
1,526.70
24.63
0.3320
8.18
24.60
58.9890
1,451.13
24.59
938.2680
23,072.01
24.57
0.8140
20.00
24.56
4.0710
99.98
24.53
0.5000
12.27
24.51
0.4000
9.80
24.50
0.8160
19.99
24.40
3.0000
73.20
24.36
20.5250
499.99
24.33
2.0000
48.66
24.30
946.4370
22,998.42
24.26
0.4000
9.70
24.22
3.5000
84.77
24.21
5.0000
121.05
24.20
5.6330
136.32
24.15
5.8310
140.82
24.10
100.5630
2,423.57
24.01
1.3330
32.01
24.00
531.1740
12,748.18
23.98
1.1790
28.27
23.97
1.8490
44.32
23.96
0.3410
8.17
23.95
20.8770
500.00
23.94
0.7200
17.24
23.91
0.6100
14.59
23.80
17.6050
419.00
23.77
6.7120
159.54
23.74
21.0610
499.99
23.71
5.0000
118.55
23.68
17.0310
403.29
23.66
13.5240
319.98
23.64
6.8620
162.22
23.52
0.2210
5.20
23.51
0.3400
7.99
23.50
18.2560
429.02
23.49
0.2380
5.59
23.46
18.1830
426.57
23.44
9.4740
222.07
23.42
21.3490
499.99
23.40
21.3670
499.99
23.39
0.2560
5.99
23.34
1.2850
29.99
23.33
0.6750
15.75
23.31
3.0040
70.02
23.30
2.4970
58.18
23.26
0.5000
11.63
23.21
5.0000
116.05
23.20
14.9590
347.05
23.11
116.1040
2,683.16
23.10
1.2980
29.98
23.08
5.0000
115.40
23.06
30.3550
699.99
23.01
100.1920
2,305.42
23.00
568.8660
13,083.92
22.93
42.0090
963.27
22.86
5.8180
133.00
22.80
34.5000
786.60
22.79
2.0000
45.58
22.76
0.4830
10.99
22.71
5.0000
113.55
22.70
2,051.0060
46,557.84
22.66
4.4230
100.23
22.63
4.4420
100.52
22.60
23.4510
529.99
22.55
25.6110
577.53
22.53
0.2220
5.00

Recent Trades

Price
Size
Time
33.0000
0.2280
16:19:30
33.0000
9.2300
16:19:30
33.0000
3.1150
16:19:30
33.0000
1.2410
16:19:30
32.9900
3.3750
16:19:30
32.9900
0.2280
16:19:30
32.9900
9.2300
16:19:30
32.9900
3.8890
16:19:30
32.9900
3.8890
16:19:30
32.9900
3.8890
16:19:30
32.9900
3.8890
16:19:30
32.9900
3.8890
16:19:30
32.9900
3.8890
16:19:30
32.9900
3.8890
16:19:30
32.9900
3.8890
16:19:30
32.9900
3.3750
16:19:31
32.9900
3.2930
16:19:31
32.9900
6.6680
16:19:31
32.9900
6.6680
16:19:31
32.9900
6.6680
16:19:31
32.9900
6.6680
16:19:31
32.9800
13.5780
16:19:35
32.9800
0.4220
16:19:35
32.9700
1.0850
16:19:36
32.9600
0.3790
16:19:40
32.9600
1.0730
16:19:40
32.9600
3.3750
16:19:50
32.9700
11.3400
16:19:51
32.9700
3.1880
16:19:59
33.0000
3.7380
16:20:02
33.0000
40.3860
16:20:02
33.0000
8.5550
16:20:02
33.0000
30.0000
16:20:02
33.0000
55.3030
16:20:02
33.0000
3.3480
16:20:02
33.0000
7.1530
16:20:02
33.0000
37.5720
16:20:02
33.0000
69.3700
16:20:02
33.0000
13.2530
16:20:02
33.0000
57.0770
16:20:02
33.0000
10.3290
16:20:02
33.0000
6.6660
16:20:02
33.0000
6.6660
16:20:02
33.0000
6.6660
16:20:02
33.0000
4.3760
16:20:02
33.0000
2.2900
16:20:02
32.9900
0.2270
16:20:09
33.0000
59.9330
16:20:17
33.0100
0.1690
16:20:50
33.0100
29.8310
16:20:50
33.0100
15.0550
16:20:50
32.9900
43.6570
16:21:02
32.9800
0.2280
16:21:06
32.9900
0.2280
16:21:18
32.9900
5.0960
16:21:18
32.9600
0.2280
16:21:41
32.9600
22.8390
16:21:41
32.9500
28.5410
16:21:41
32.9500
0.9310
16:21:41
32.9500
0.2280
16:21:41
32.9500
5.8090
16:21:41
32.9600
3.3750
16:21:46
32.9500
1.0550
16:21:46
32.9500
3.3750
16:21:46
32.9500
1.5310
16:21:46
32.9700
0.2280
16:21:47
32.9900
0.2280
16:21:53
33.0300
0.2280
16:22:03
33.0200
0.4700
16:22:10
33.0100
6.0210
16:22:15
33.0000
3.3750
16:22:16
33.0000
0.2280
16:22:16
33.0000
8.7560
16:22:16
33.0000
3.9240
16:22:16
33.0100
33.1300
16:22:17
33.0300
2.9500
16:22:23
33.0400
0.8870
16:22:25
33.0500
0.2280
16:22:25
33.0500
0.2280
16:22:25
33.0500
5.8090
16:22:25
33.0600
0.2270
16:22:25
33.0700
0.2270
16:22:25
33.0700
0.2270
16:22:25
33.0700
1.5580
16:22:25
33.0700
3.5830
16:22:25
33.0700
3.5830
16:22:25
33.0700
0.0320
16:22:25
33.0700
1.7590
16:22:25
33.0200
0.2270
16:22:37
33.0100
0.2020
16:22:39
33.0200
0.2280
16:22:39
33.0200
1.4010
16:22:39
33.0000
0.2280
16:22:51
32.9900
3.3750
16:22:51
32.9900
4.8170
16:22:51
32.9900
1.6820
16:22:55
33.0000
2.6910
16:22:55
33.0300
2.6890
16:23:10
33.0300
0.6860
16:23:10
33.0400
0.9940
16:23:10

Login to View your open Positions

Login Now