English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2854
Open
0.27820000
Low
0.27770000
High
0.28670000
Vol
1,068,127
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.24
5.3000
6.55
1.23
12.4000
15.30
1.23
4.2000
5.18
1.23
329.0000
404.67
1.22
31.3000
38.30
1.22
6.5000
7.94
1.22
261.0000
318.55
1.22
7.2000
8.78
1.22
4.1000
5.00
1.21
131.7000
159.36
1.21
30.2000
36.52
1.21
4.3000
5.19
1.20
43.5000
52.39
1.20
3,241.1000
3,889.32
1.20
5.3000
6.34
1.18
39.5000
46.61
1.18
5.0000
5.89
1.17
31.3000
36.71
1.17
3,992.7000
4,655.49
1.16
133.0000
154.83
1.16
7.2000
8.35
1.16
12.4000
14.37
1.16
5.3000
6.13
1.15
151.5000
174.23
1.14
7.2000
8.21
1.12
14.6000
16.40
1.12
31.3000
35.11
1.12
410.6000
459.87
1.12
5.3000
5.92
1.11
6,302.9000
7,008.82
1.11
6.4000
7.12
1.10
239.8000
263.78
1.09
47.4000
51.76
1.09
5.0000
5.45
1.09
281,049.6000
306,315.96
1.09
5.0000
5.44
1.08
12.4000
13.45
1.08
35.4000
38.23
1.08
5.3000
5.72
1.08
11.8000
12.72
1.08
5.0000
5.39
1.07
31.3000
33.51
1.07
611.9000
654.73
1.06
36.9000
39.11
1.05
97.8000
102.69
1.04
7.2000
7.49
1.04
5.3000
5.51
1.03
5.0000
5.15
1.02
7.2000
7.34
1.02
31.3000
31.91
1.01
49.9000
50.56
1.00
5,260.6000
5,260.60
1.00
53.1000
53.08
1.00
118.1000
117.96
0.99
16.0000
15.92
0.99
6.1000
6.04
0.99
11.2000
11.07
0.99
5.1000
5.04
0.98
7.2000
7.06
0.98
18.0000
17.61
0.97
13.0000
12.64
0.97
1,000.0000
972.00
0.97
2,143.4000
2,079.10
0.97
31.3000
30.31
0.97
45.5000
44.00
0.96
24.2000
23.23
0.96
30.5000
29.22
0.95
188.7000
179.27
0.95
11.5000
10.92
0.95
5.4000
5.11
0.94
1,007.0000
946.58
0.94
26.7000
24.96
0.93
6.1000
5.65
0.92
7.2000
6.62
0.92
6.3000
5.78
0.92
31.3000
28.72
0.91
321.6000
293.49
0.90
110.7000
100.07
0.90
1,780.8000
1,602.72
0.90
490.5000
441.40
0.88
83.3000
73.30
0.88
24.9000
21.89
0.88
5.7000
5.00
0.88
97.0000
85.13
0.87
1,134.8000
987.28
0.87
50.7000
43.90
0.86
7.2000
6.20
0.86
7.2000
6.19
0.85
209.0000
177.65
0.85
63.3000
53.49
0.84
7.2000
6.05
0.82
7.2000
5.90
0.82
30.5000
25.01
0.82
144.1000
118.00
0.81
26.1000
21.23
0.81
200.0000
162.00
0.81
98.2000
79.42
0.80
1,557.9000
1,246.32
0.80
10.0000
7.99
0.80
28.4000
22.68
0.80
6.6000
5.26
0.80
290.6000
231.03
0.79
1,349.9000
1,066.42
0.79
273.0000
215.53
0.79
10.0000
7.87
0.79
37.2000
29.21
0.79
394.3000
309.53
0.78
664.0000
519.91
0.78
32.4000
25.33
0.78
780.4000
609.88
0.78
976.9000
761.98
0.78
438.5000
341.81
0.78
10.1000
7.86
0.78
26.5000
20.61
0.78
39.8000
30.92
0.78
800.9000
620.70
0.77
7.2000
5.58
0.77
808.0000
622.16
0.77
201.5000
154.77
0.77
13.2000
10.12
0.77
840.0000
642.60
0.76
9.9000
7.57
0.76
16.6000
12.68
0.76
7.2000
5.47
0.75
1,226.5000
919.88
0.75
10.0000
7.49
0.75
13.3000
9.95
0.74
422.9000
315.02
0.74
879.0000
653.36
0.74
120.5000
89.17
0.73
80.4000
58.88
0.73
13.9000
10.15
0.72
200.4000
144.29
0.71
7.9000
5.64
0.71
14.0000
9.96
0.71
25.8000
18.32
0.71
10.0000
7.06
0.70
9.5000
6.68
0.70
69.3000
48.51
0.70
20.0000
13.98
0.70
10.0000
6.99
0.69
54.7000
37.92
0.69
471.6000
325.40
0.69
79.7000
54.86
0.68
234.4000
159.39
0.68
8.1000
5.51
0.68
42.9000
29.13
0.68
7.4000
5.01
0.67
11.0000
7.37
0.66
480.4000
317.06
0.65
33.6000
21.84
0.65
10.0000
6.49
0.65
7.9000
5.12
0.65
7.8000
5.05
0.65
163.0000
105.15
0.64
39.1000
25.02
0.64
48.0000
30.62
0.64
9.0000
5.74
0.64
9.0000
5.74
0.63
23.2000
14.62
0.63
9.0000
5.64
0.63
120.0000
75.00
0.62
9.0000
5.62
0.62
16.3000
10.11
0.62
100.9000
62.56
0.62
8.2000
5.05
0.60
9.0000
5.42
0.60
9.2000
5.54
0.60
224.6000
134.76
0.60
12.8000
7.68
0.60
14.1000
8.44
0.60
18.8000
11.26
0.60
8.4000
5.02
0.59
371.5000
219.19
0.59
9.0000
5.31
0.59
14.7000
8.66
0.59
8.5000
5.00
0.59
9.8000
5.75
0.58
12.1000
7.02
0.58
13,187.0000
7,632.64
0.58
12.0000
6.94
0.58
8.7000
5.03
0.58
10.0000
5.76
0.57
222.7000
126.38
0.57
10.1000
5.72
0.56
114.2000
63.95
0.56
11.0000
6.13
0.56
9.0000
5.01
0.56
2,019.1000
1,121.61
0.56
503.7000
279.55
0.55
50.0000
27.59
0.55
4,424.9000
2,433.70
0.55
9.1000
5.00
0.55
178.2000
97.83
0.55
10.6000
5.82
0.55
9.2000
5.05
0.55
72.6000
39.83
0.55
12.2000
6.69
0.55
409.6000
223.81
0.55
10.0000
5.45
0.54
9.6000
5.21
0.54
103.5000
55.89
0.54
99.4000
53.47
0.53
93.8000
50.01
0.53
9.8000
5.21
0.53
26.4000
13.94
0.53
10.0000
5.27
0.52
262.1000
137.50
0.52
11.4000
5.97
0.52
15.5000
8.10
0.52
58.0000
30.29
0.52
88.8000
46.21
0.52
9,847.9000
5,120.91
0.52
3,101.1000
1,609.47
0.52
90.8000
46.76
0.51
50.0000
25.73
0.51
55.0000
28.24
0.51
36.2000
18.50
0.51
7,842.6000
3,999.73
0.51
80.0000
40.72
0.51
7,828.2000
3,961.85
0.51
14.2000
7.18
0.50
16.3000
8.22
0.50
30.0000
15.11
0.50
364.1000
182.92
0.50
79.3000
39.83
0.50
11,534.5000
5,767.25
0.50
5,261.0000
2,619.98
0.50
2,893.1000
1,432.08
0.49
22,495.8000
11,022.94
0.49
201.2000
98.39
0.49
10.3000
5.03
0.49
70.4000
34.38
0.49
1,000.0000
487.90
0.49
375.5000
182.94
0.49
158.5000
77.03
0.48
70.8000
34.22
0.48
50.0000
24.12
0.48
7,677.3000
3,685.10
0.48
75.0000
35.93
0.48
13.5000
6.45
0.48
31.5000
15.00
0.47
31.1000
14.71
0.47
84.1000
39.65
0.47
4,591.9000
2,158.19
0.47
93.0000
43.64
0.47
390.9000
182.94
0.47
88.6000
41.37
0.46
88.6000
41.17
0.46
63.2000
29.30
0.46
88.7000
41.01
0.46
397.5000
182.93
0.46
25.2000
11.59
0.46
886.5000
407.70
0.46
14.0000
6.42
0.46
13.5000
6.17
0.46
400.5000
182.95
0.46
401.9000
182.94
0.45
49.9000
22.57
0.45
42.7000
19.31
0.45
803.0000
361.35
0.45
1,000.0000
447.90
0.45
408.9000
182.90
0.45
26.0000
11.61
0.44
260.6000
115.81
0.44
56.4000
24.99
0.44
484.7000
213.36
0.44
51.2000
22.53
0.44
20.0000
8.79
0.44
417.2000
182.94
0.44
15.7000
6.87
0.44
13.5000
5.90
0.44
419.5000
182.90
0.43
79.0000
34.33
0.43
185.9000
79.94
0.43
20.7000
8.85
0.43
20.7000
8.80
0.42
34.6000
14.68
0.42
528.0000
223.56
0.42
20.7000
8.76
0.42
1,014.7000
428.30
0.42
125.4000
52.92
0.42
50.4000
21.25
0.42
20.7000
8.71
0.42
11.9000
5.00
0.42
27.5000
11.55
0.42
140.0000
58.77
0.42
20.7000
8.66
0.42
13.5000
5.65
0.42
176.7000
73.84
0.42
20.7000
8.62
0.42
209.0000
86.74
0.41
100.0000
41.40
0.41
20.7000
8.57
0.41
55.0000
22.66
0.41
20.7000
8.52
0.41
197.1000
81.09
0.41
251.8000
103.24
0.41
20.7000
8.48
0.41
80.0000
32.72
0.41
196.8000
80.39
0.41
20.7000
8.43
0.41
156.5000
63.38
0.40
124.0000
49.98
0.40
20.7000
8.34
0.40
191.0000
76.59
0.40
20.7000
8.29
0.40
6,075.0000
2,430.00
0.40
45.0000
17.97
0.40
20.7000
8.25
0.40
18.0000
7.15
0.40
20.7000
8.21
0.40
1,675.8000
663.62
0.39
200.0000
78.88
0.39
20.7000
8.16
0.39
64.0000
25.18
0.39
12.8000
5.03
0.39
140.2000
55.03
0.39
20.7000
8.12
0.39
15,758.1000
6,145.66
0.39
296.0000
115.08
0.39
54.1000
20.99
0.39
20.7000
8.03
0.39
505.1000
195.42
0.39
221.0000
85.28
0.39
20.7000
7.99
0.39
128.6000
49.60
0.39
474.8000
182.89
0.39
1,221.0000
470.09
0.38
20.7000
7.94
0.38
478.7000
182.96
0.38
38.5000
14.70
0.38
581.7000
221.98
0.38
2,682.0000
1,020.77
0.38
3,609.6000
1,371.65
0.38
20.7000
7.86
0.38
20.7000
7.81
0.38
40.1000
15.09
0.38
20.7000
7.77
0.37
489.4000
182.89
0.37
20.7000
7.73
0.37
304.7000
113.17
0.37
20.7000
7.65
0.37
20.7000
7.61
0.37
27.5000
10.07
0.37
19.9000
7.29
0.37
20.7000
7.56
0.36
20.7000
7.52
0.36
20.7000
7.48
0.36
150.0000
54.00
0.36
20.7000
7.44
0.36
20.7000
7.40
0.36
20.7000
7.36
0.35
1,722.3000
611.07
0.35
20.7000
7.32
0.35
35.8000
12.60
0.35
20.7000
7.28
0.35
181.0000
63.64
0.35
14,528.2000
5,084.87
0.35
20.7000
7.24
0.35
20.7000
7.20
0.35
20.7000
7.16
0.34
20.7000
7.12
0.34
285.7000
98.28
0.34
20.7000
7.09
0.34
20.7000
7.05
0.34
87.2000
29.65
0.34
35.9000
12.18
0.34
20.7000
7.01
0.34
20.7000
6.97
0.34
20.7000
6.93
0.33
20.7000
6.90
0.33
20.0000
6.63
0.33
150.0000
49.70
0.33
728.1000
240.27
0.33
20.7000
6.82
0.33
152.4000
49.99
0.33
20.7000
6.79
0.33
52.9000
17.33
0.33
25.2000
8.24
0.33
32.0000
10.46
0.33
915.2000
298.26
0.33
52.9000
17.21
0.33
1,348.9000
438.39
0.32
20.7000
6.71
0.32
25.2000
8.16
0.32
35.2000
11.37
0.32
52.9000
17.09
0.32
20.7000
6.68
0.32
25.2000
8.09
0.32
20.7000
6.64
0.32
52.9000
16.96
0.32
1,402.5000
448.80
0.32
20.7000
6.61
0.32
52.9000
16.84
0.32
25.2000
8.01
0.32
36.7000
11.64
0.32
52.9000
16.72
0.32
20.7000
6.53
0.32
25.2000
7.94
0.31
20.7000
6.50
0.31
52.9000
16.59
0.31
366.4000
114.68
0.31
20.7000
6.46
0.31
25.2000
7.86
0.31
52.9000
16.47
0.31
20.7000
6.43
0.31
869.9000
269.67
0.31
78.1000
24.13
0.31
20.7000
6.39
0.31
20.7000
6.36
0.31
52.9000
16.22
0.31
25.2000
7.71
0.31
20.7000
6.32
0.30
52.9000
16.10
0.30
20.7000
6.29
0.30
25.2000
7.64
0.30
95.0000
28.77
0.30
20.7000
6.26
0.30
132.9000
40.14
0.30
49.3000
14.82
0.30
1,811.1000
543.33
0.30
52.9000
15.85
0.30
27.9000
8.35
0.30
20.7000
6.19
0.30
445.0000
132.83
0.30
3,000.0000
895.20
0.30
95.0000
28.29
0.30
73.6000
21.88
0.30
25.2000
7.48
0.30
14,330.6000
4,241.86
0.30
20.7000
6.12
0.30
122.0000
36.05
0.30
20,265.6000
5,980.38
0.30
627.9000
185.23
0.29
10,225.0000
3,012.29
0.29
4,265.1000
1,255.65
0.29
20.7000
6.09
0.29
25.2000
7.41
0.29
19,995.1000
5,872.56
0.29
300.0000
88.08
0.29
26.2000
7.69
0.29
400.9000
117.46
0.29
95.0000
27.82
0.29
52.9000
15.48
0.29
100.7000
29.45
0.29
136.4000
39.88
0.29
215.6000
63.02
0.29
8,550.1000
2,497.48
0.29
2,118.1000
618.49
0.29
87.6000
25.55
0.29
1,547.6000
451.28
0.29
5,186.3000
1,511.81
0.29
17,497.1000
5,095.16
0.29
50,086.6000
14,580.21
0.29
19,111.0000
5,561.30
0.29
761.9000
221.64
0.29
9,691.3000
2,818.23
0.29
4,168.6000
1,211.40
0.29
702.3000
204.02
0.29
152.9000
44.39
0.29
404.8000
117.43
0.29
11,148.6000
3,233.09
0.29
3,113.0000
902.46
0.29
1,137.1000
329.30
0.29
885.0000
256.21
0.29
20.7000
5.99
0.29
150.0000
43.40
0.29
1,691.3000
489.12
0.29
3,717.7000
1,074.42
0.29
921.0000
266.08
0.29
3,861.0000
1,113.90
0.29
17,200.6000
4,960.65
0.29
447.7000
129.07
0.29
114,489.2000
32,995.79
0.29
16,088.5000
4,633.49
0.29
4,720.0000
1,358.42
0.29
19.4000
5.58
0.29
9,359.0000
2,690.71
0.29
214.9000
61.76
0.29
4,604.3000
1,322.82
0.29
285.0000
81.85
0.29
4,604.3000
1,321.89
0.29
6,144.8000
1,763.56
0.29
8,223.0000
2,359.18
0.29
4,931.8000
1,414.44
0.29
54,520.4000
15,631.00
0.29
3,988.6000
1,143.13
0.29
9,676.4000
2,772.29
0.29
314.5000
90.07
0.29
4,900.3000
1,402.96
0.29
3,867.0000
1,106.74
0.29
4,919.5000
1,407.47
0.29
4,534.9000
1,296.98
0.29
5,215.5000
1,491.11
0.29
3,851.5000
1,100.76
0.29
5,160.2000
1,474.27
0.29
630.7000
180.13
0.29
2,076.8000
592.93
0.29
296.0000
84.48
0.29
0.29
351.6000
100.31
0.29
860.2000
245.33
0.29
5,991.0000
1,708.03
0.29
1,373.9000
391.56
0.28
9,015.1000
2,568.40
0.28
70.0000
19.94
0.28
20.7000
5.89
0.28
10,101.6000
2,874.92
0.28
4,525.7000
1,287.56
0.28
7,008.3000
1,993.16
0.28
6,244.8000
1,775.40
0.28
2,438.4000
692.99
0.28
5,022.8000
1,426.98
0.28
55,374.1000
15,726.24
0.28
6,945.1000
1,971.71
0.28
1,490.4000
422.98
0.28
9,174.0000
2,602.66
0.28
398.8000
113.10
0.28
5,300.3000
1,502.64
0.28
10,059.8000
2,849.94
0.28
20.7000
5.86
0.28
5,299.4000
1,500.26
0.28
18,521.5000
5,241.58
0.28
4,303.7000
1,217.52
0.28
17,276.0000
4,885.65
0.28
100,426.1000
28,370.37
0.28
892.2000
251.87
0.28
93.3000
26.33
0.28
4,751.0000
1,340.26
0.28
1,211.7000
341.70
0.28
4,850.2000
1,366.30
0.28
1,899.2000
534.81
0.28
817.5000
229.88
0.28
1,769.7000
497.46
0.28
1,405.9000
395.06
0.28
19.4000
5.44
0.28
13,248.2000
3,714.80
0.28
13,652.2000
3,825.35
0.28
20.7000
5.80
0.28
12,717.6000
3,560.93
0.28
145,824.9000
40,772.64
0.28
19.4000
5.42
0.28
25.2000
7.03
0.28
73.6000
20.50
0.28
1,977.3000
549.69
0.28
95.0000
26.39
0.28
20.7000
5.74
0.28
177.7000
49.22
0.28
19.4000
5.37
0.28
52.9000
14.62
0.28
43.4000
11.98
0.28
1,087.7000
299.99
0.28
40.1000
11.05
0.28
418.5000
115.09
0.27
19.4000
5.32
0.27
20.7000
5.67
0.27
52.9000
14.49
0.27
731.7000
199.97
0.27
19.4000
5.30
0.27
25.2000
6.88
0.27
95.0000
25.92
0.27
366.7000
100.00
0.27
20.7000
5.64
0.27
69.3000
18.85
0.27
18.4000
5.00
0.27
1,103.7000
299.99
0.27
52.9000
14.37
0.27
20.7000
5.61
0.27
1,348.7000
365.50
0.27
19.4000
5.25
0.27
14,178.1000
3,828.09
0.27
20.7000
5.58
0.27
19.4000
5.23
0.27
52.9000
14.25
0.27
1,116.0000
299.98
0.27
20.7000
5.55
0.27
95.0000
25.44
0.27
20.0000
5.35
0.27
78.1000
20.85
0.27
20.7000
5.52
0.27
21.6000
5.75
0.27
20.3000
5.39
0.27
397.6000
105.48
0.27
118.9000
31.52
0.27
1,320.0000
349.80
0.26
20.7000
5.48
0.26
52.9000
14.00
0.26
49.1000
12.96
0.26
20.7000
5.46
0.26
95.0000
24.97
0.26
83.1000
21.83
0.26
40.7000
10.68
0.26
52.9000
13.88
0.26
527.9000
137.78
0.26
20.0000
5.21
0.26
1,300.0000
338.26
0.26
8,094.3000
2,104.52
0.26
21.1000
5.48
0.26
20.7000
5.37
0.26
200.0000
51.70
0.26
20.7000
5.34
0.26
25.2000
6.50
0.26
95.0000
24.49
0.26
20.0000
5.15
0.26
20.7000
5.32
0.26
19.5000
5.01
0.26
165.4000
42.29
0.26
20.7000
5.29
0.26
46.6000
11.89
0.26
20.0000
5.10
0.26
1,125.2000
286.93
0.25
21.6000
5.50
0.25
20.7000
5.26
0.25
95.0000
24.02
0.25
20.7000
5.23
0.25
20.0000
5.05
0.25
25.2000
6.35
0.25
3,931.4000
988.75
0.25
20.7000
5.20
0.25
1,300.0000
325.65
0.25
20.0000
5.00
0.25
620.7000
155.18
0.25
22.0000
5.49
0.25
25.2000
6.27
0.25
44.2000
10.99
0.25
351.4000
87.15
0.25
95.0000
23.54
0.25
22.0000
5.45
0.25
20.4000
5.02
0.25
80.1000
19.70
0.25
122.0000
29.89
0.24
22.4000
5.48
0.24
25.2000
6.12
0.24
95.0000
23.07
0.24
22.0000
5.34
0.24
22.0000
5.30
0.24
25.2000
6.05
0.24
95.0000
22.59
0.24
22.0000
5.23
0.24
1,325.2000
314.07
0.24
22.0000
5.17
0.23
25.2000
5.90
0.23
95.0000
22.12
0.23
22.0000
5.12
0.23
32.9000
7.64
0.23
45.8000
10.63
0.23
47.2000
10.90
0.23
25.2000
5.75
0.23
95.0000
21.64
0.23
22.0000
5.01
0.23
100.0000
22.60
0.23
23.0000
5.18
0.23
298.1000
67.07
0.22
26.6000
5.98
0.22
138.2000
30.83
0.22
95.0000
21.17
0.22
23.0000
5.12
0.22
25.2000
5.59
0.22
223.0000
49.08
0.22
230.0000
50.60
0.22
16,753.8000
3,684.16
0.22
25.2000
5.52
0.22
300.0000
65.64
0.22
16,632.4000
3,620.87
0.22
23.0000
5.00
0.22
39.9000
8.65
0.22
25.2000
5.44
0.22
21,249.5000
4,575.02
0.22
24.0000
5.16
0.21
26.1000
5.60
0.21
25.2000
5.37
0.21
24.0000
5.10
0.21
24,741.8000
5,245.26
0.21
123.1000
25.99
0.21
24.0000
5.04
0.21
382.4000
80.30
0.21
300.0000
62.64
0.21
25.0000
5.19
0.21
25.0000
5.13
0.20
25.0000
5.07
0.20
25.0000
5.01
0.20
8,700.0000
1,740.00
0.20
300.0000
59.64
0.19
41.6000
7.99
0.19
300.0000
56.64
0.19
161.5000
30.09
0.19
549.1000
102.24
0.19
516.8000
96.18
0.19
64.6000
12.01
0.18
500.0000
90.00
0.18
300.0000
53.64
0.17
34.9000
6.00
0.17
1,259.5000
216.51
0.17
1,785.0000
306.66
0.17
210.0000
36.06
0.17
140.0000
24.02
0.17
350.0000
60.03
0.17
1,474.2000
252.68
0.17
140.4000
24.05
0.17
877.5000
150.23
0.17
491.4000
84.08
0.17
210.6000
36.01
0.17
316.8000
54.14
0.17
176.0000
30.06
0.17
528.0000
90.13
0.17
1,020.8000
174.15
0.17
105.6000
18.00
0.17
105.9000
18.05
0.17
35.3000
6.01
0.17
247.8000
42.05
0.17
106.2000
18.01
0.17
300.0000
50.64
0.16
300.0000
47.64
0.15
467.0000
71.22
0.15
131.4000
19.99
0.15
1,361.4000
204.21
0.15
300.0000
44.64
0.14
500.0000
69.40
0.14
73.7000
10.02
0.13
7,722.0000
1,000.00
0.13
1,171.8000
149.99
0.13
80.0000
10.01
0.11
909.1000
100.00
0.10
97.3000
9.92
0.10
17,821.9000
1,800.01
0.10
51.7000
5.01
0.09
2,220.0000
189.37
0.08
73.0000
5.99
0.08
124.9000
10.00
Recent Trades
Price
Size
Time
0.2862
10.0000
14:16:52
0.2862
22.0000
14:16:52
0.2864
33.2000
14:17:49
0.2864
21.2000
14:18:29
0.2863
296.0000
14:18:55
0.2862
451.9000
14:18:55
0.2864
28.7000
14:18:59
0.2864
72.6000
14:19:33
0.2864
51.0000
14:19:33
0.2864
51.0000
14:19:33
0.2864
51.0000
14:19:33
0.2864
70.4000
14:19:33
0.2864
17.0000
14:19:33
0.2864
40.0000
14:19:33
0.2865
18.4000
14:19:36
0.2865
486.3000
14:19:39
0.2865
296.0000
14:19:39
0.2866
17.6000
14:20:08
0.2865
296.0000
14:20:41
0.2865
400.9000
14:20:41
0.2865
31.3000
14:20:54
0.2864
21.5000
14:21:03
0.2864
14.0000
14:21:06
0.2864
491.1000
14:21:06
0.2865
25.4000
14:21:09
0.2865
28.4000
14:21:29
0.2865
24.9000
14:21:54
0.2865
27.4000
14:22:14
0.2865
24.5000
14:22:44
0.2866
29.7000
14:23:19
0.2865
296.0000
14:23:29
0.2864
248.0000
14:23:29
0.2865
26.4000
14:23:44
0.2865
25.0000
14:25:19
0.2865
24.6000
14:25:34
0.2865
31.2000
14:25:59
0.2865
255.7000
14:26:06
0.2865
21.5000
14:26:29
0.2865
34.8000
14:26:39
0.2865
25.6000
14:27:19
0.2865
264.9000
14:27:24
0.2863
35.9000
14:27:40
0.2863
33.1000
14:27:40
0.2865
27.4000
14:27:49
0.2862
2,325.2000
14:28:07
0.2862
20.9000
14:28:07
0.2862
36.0000
14:28:07
0.2862
192.0000
14:28:07
0.2862
698.4000
14:28:07
0.2863
26.1000
14:28:49
0.2861
82.0000
14:28:49
0.2863
35.1000
14:29:29
0.2863
296.0000
14:29:49
0.2863
296.0000
14:29:49
0.2863
23.3000
14:30:24
0.2863
66.7000
14:30:39
0.2863
31.2000
14:30:39
0.2861
38.0000
14:31:15
0.2863
23.7000
14:31:19
0.2863
296.0000
14:31:42
0.2863
35.0000
14:31:42
0.2863
90.5000
14:32:04
0.2864
29.5000
14:32:04
0.2864
24.2000
14:32:19
0.2864
29.8000
14:32:39
0.2864
34.9000
14:32:45
0.2864
177.6000
14:32:45
0.2864
1,746.9000
14:32:45
0.2864
2,425.6000
14:32:45
0.2862
20.9000
14:32:57
0.2861
34.3000
14:33:18
0.2860
20.9000
14:33:18
0.2860
501.5000
14:33:18
0.2860
498.5000
14:33:18
0.2860
23.9000
14:33:18
0.2860
13.1000
14:33:18
0.2859
211.4000
14:33:21
0.2860
34.9000
14:33:46
0.2859
288.6000
14:33:47
0.2858
36.6000
14:33:47
0.2858
25.8000
14:33:47
0.2858
20.6000
14:33:47
0.2858
71.7000
14:34:12
0.2858
407.7000
14:34:13
0.2858
31.4000
14:34:13
0.2858
521.3000
14:34:16
0.2858
675.1000
14:34:16
0.2858
26.1000
14:35:14
0.2857
36.1000
14:35:24
0.2856
34.6000
14:35:29
0.2855
35.7000
14:35:32
0.2854
37.0000
14:35:35
0.2854
21.2000
14:35:54
0.2853
19.4000
14:36:03
0.2853
36.7000
14:36:03
0.2852
21.7000
14:36:03
0.2852
172.2000
14:36:03
0.2853
37.7000
14:36:47
0.2851
32.4000
14:37:13
0.2855
27.0000
14:37:44